Identifier on Binance: STEEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.2391 BUSD |
7,097,244.7000 STEEM |
0.2126 BUSD |
0.2126 BUSD |
0.2126 BUSD |
0.2213 BUSD |
| 2022-09-07 |
0.2141 BUSD |
212,547.5000 STEEM |
0.2082 BUSD |
0.2034 BUSD |
0.2045 BUSD |
0.2125 BUSD |
| 2022-09-06 |
0.2174 BUSD |
106,648.2000 STEEM |
0.2210 BUSD |
0.2080 BUSD |
0.2096 BUSD |
0.2080 BUSD |
| 2022-09-05 |
0.2209 BUSD |
101,414.6000 STEEM |
0.2256 BUSD |
0.2176 BUSD |
0.2186 BUSD |
0.2200 BUSD |
| 2022-09-04 |
0.2233 BUSD |
170,298.9000 STEEM |
0.2219 BUSD |
0.2218 BUSD |
0.2219 BUSD |
0.2250 BUSD |
| 2022-09-03 |
0.2218 BUSD |
8,291.2000 STEEM |
0.2226 BUSD |
0.2198 BUSD |
0.2206 BUSD |
0.2223 BUSD |
| 2022-09-02 |
0.2242 BUSD |
690,573.5000 STEEM |
0.2245 BUSD |
0.2207 BUSD |
0.2220 BUSD |
0.2227 BUSD |
| 2022-09-01 |
0.2221 BUSD |
51,398.0000 STEEM |
0.2285 BUSD |
0.2184 BUSD |
0.2188 BUSD |
0.2245 BUSD |
| 2022-08-31 |
0.2281 BUSD |
99,330.5000 STEEM |
0.2269 BUSD |
0.2249 BUSD |
0.2252 BUSD |
0.2280 BUSD |
| 2022-08-30 |
0.2265 BUSD |
237,800.2000 STEEM |
0.2257 BUSD |
0.2175 BUSD |
0.2213 BUSD |
0.2236 BUSD |
| 2022-08-29 |
0.2208 BUSD |
62,227.2000 STEEM |
0.2190 BUSD |
0.2168 BUSD |
0.2173 BUSD |
0.2240 BUSD |
| 2022-08-28 |
0.2254 BUSD |
258,166.2000 STEEM |
0.2206 BUSD |
0.2190 BUSD |
0.2216 BUSD |
0.2198 BUSD |
| 2022-08-27 |
0.2205 BUSD |
55,780.7000 STEEM |
0.2237 BUSD |
0.2178 BUSD |
0.2189 BUSD |
0.2210 BUSD |
| 2022-08-26 |
0.2291 BUSD |
144,467.2000 STEEM |
0.2409 BUSD |
0.2196 BUSD |
0.2242 BUSD |
0.2199 BUSD |
| 2022-08-25 |
0.2433 BUSD |
1,793,356.0000 STEEM |
0.2337 BUSD |
0.2337 BUSD |
0.2349 BUSD |
0.2413 BUSD |
| 2022-08-24 |
0.2337 BUSD |
85,280.0000 STEEM |
0.2337 BUSD |
0.2291 BUSD |
0.2292 BUSD |
0.2356 BUSD |
| 2022-08-23 |
0.2301 BUSD |
63,554.8000 STEEM |
0.2314 BUSD |
0.2250 BUSD |
0.2259 BUSD |
0.2324 BUSD |
| 2022-08-22 |
0.2323 BUSD |
198,501.0000 STEEM |
0.2369 BUSD |
0.2223 BUSD |
0.2254 BUSD |
0.2329 BUSD |
| 2022-08-21 |
0.2355 BUSD |
43,711.1000 STEEM |
0.2315 BUSD |
0.2312 BUSD |
0.2319 BUSD |
0.2389 BUSD |
| 2022-08-20 |
0.2342 BUSD |
193,457.8000 STEEM |
0.2312 BUSD |
0.2283 BUSD |
0.2307 BUSD |
0.2314 BUSD |
| 2022-08-19 |
0.2471 BUSD |
416,381.8000 STEEM |
0.2639 BUSD |
0.2330 BUSD |
0.2359 BUSD |
0.2359 BUSD |
| 2022-08-18 |
0.2694 BUSD |
186,487.3000 STEEM |
0.2735 BUSD |
0.2649 BUSD |
0.2684 BUSD |
0.2649 BUSD |
| 2022-08-17 |
0.2703 BUSD |
246,347.0000 STEEM |
0.2703 BUSD |
0.2619 BUSD |
0.2664 BUSD |
0.2671 BUSD |
| 2022-08-16 |
0.2726 BUSD |
125,454.1000 STEEM |
0.2758 BUSD |
0.2653 BUSD |
0.2682 BUSD |
0.2695 BUSD |
| 2022-08-15 |
0.2757 BUSD |
281,495.9000 STEEM |
0.2714 BUSD |
0.2669 BUSD |
0.2687 BUSD |
0.2724 BUSD |
| 2022-08-14 |
0.2736 BUSD |
129,729.3000 STEEM |
0.2757 BUSD |
0.2680 BUSD |
0.2700 BUSD |
0.2714 BUSD |
| 2022-08-13 |
0.2760 BUSD |
150,185.7000 STEEM |
0.2764 BUSD |
0.2718 BUSD |
0.2737 BUSD |
0.2754 BUSD |
| 2022-08-12 |
0.2732 BUSD |
306,679.1000 STEEM |
0.2690 BUSD |
0.2677 BUSD |
0.2706 BUSD |
0.2774 BUSD |
| 2022-08-11 |
0.2870 BUSD |
3,101,893.2000 STEEM |
0.2679 BUSD |
0.2652 BUSD |
0.2674 BUSD |
0.2672 BUSD |
| 2022-08-10 |
0.2598 BUSD |
282,749.5000 STEEM |
0.2506 BUSD |
0.2445 BUSD |
0.2489 BUSD |
0.2655 BUSD |
| 2022-08-09 |
0.2556 BUSD |
114,246.8000 STEEM |
0.2615 BUSD |
0.2472 BUSD |
0.2497 BUSD |
0.2516 BUSD |
| 2022-08-08 |
0.2615 BUSD |
222,325.3000 STEEM |
0.2608 BUSD |
0.2585 BUSD |
0.2590 BUSD |
0.2599 BUSD |
| 2022-08-07 |
0.2587 BUSD |
312,674.2000 STEEM |
0.2574 BUSD |
0.2549 BUSD |
0.2555 BUSD |
0.2587 BUSD |
| 2022-08-06 |
0.2604 BUSD |
123,172.5000 STEEM |
0.2609 BUSD |
0.2585 BUSD |
0.2594 BUSD |
0.2605 BUSD |
| 2022-08-05 |
0.2572 BUSD |
234,197.0000 STEEM |
0.2515 BUSD |
0.2506 BUSD |
0.2514 BUSD |
0.2611 BUSD |
| 2022-08-04 |
0.2491 BUSD |
195,458.6000 STEEM |
0.2478 BUSD |
0.2467 BUSD |
0.2467 BUSD |
0.2510 BUSD |
| 2022-08-03 |
0.2513 BUSD |
128,056.0000 STEEM |
0.2470 BUSD |
0.2439 BUSD |
0.2453 BUSD |
0.2475 BUSD |
| 2022-08-02 |
0.2526 BUSD |
502,760.9000 STEEM |
0.2654 BUSD |
0.2440 BUSD |
0.2460 BUSD |
0.2511 BUSD |
| 2022-08-01 |
0.2697 BUSD |
3,017,839.9000 STEEM |
0.2568 BUSD |
0.2557 BUSD |
0.2601 BUSD |
0.2647 BUSD |
| 2022-07-31 |
0.2563 BUSD |
474,310.2000 STEEM |
0.2516 BUSD |
0.2463 BUSD |
0.2515 BUSD |
0.2525 BUSD |
| 2022-07-30 |
0.2516 BUSD |
418,425.9000 STEEM |
0.2479 BUSD |
0.2451 BUSD |
0.2487 BUSD |
0.2493 BUSD |
| 2022-07-29 |
0.2471 BUSD |
432,586.6000 STEEM |
0.2500 BUSD |
0.2400 BUSD |
0.2452 BUSD |
0.2495 BUSD |
| 2022-07-28 |
0.2432 BUSD |
477,009.1000 STEEM |
0.2450 BUSD |
0.2380 BUSD |
0.2407 BUSD |
0.2486 BUSD |
| 2022-07-27 |
0.2362 BUSD |
435,204.9000 STEEM |
0.2339 BUSD |
0.2292 BUSD |
0.2301 BUSD |
0.2435 BUSD |
| 2022-07-26 |
0.2408 BUSD |
964,034.0000 STEEM |
0.2301 BUSD |
0.2269 BUSD |
0.2277 BUSD |
0.2330 BUSD |
| 2022-07-25 |
0.2354 BUSD |
248,747.5000 STEEM |
0.2406 BUSD |
0.2290 BUSD |
0.2298 BUSD |
0.2354 BUSD |
| 2022-07-24 |
0.2421 BUSD |
193,099.6000 STEEM |
0.2434 BUSD |
0.2380 BUSD |
0.2402 BUSD |
0.2402 BUSD |
| 2022-07-23 |
0.2430 BUSD |
111,035.9000 STEEM |
0.2455 BUSD |
0.2384 BUSD |
0.2397 BUSD |
0.2430 BUSD |
| 2022-07-22 |
0.2468 BUSD |
421,043.3000 STEEM |
0.2495 BUSD |
0.2413 BUSD |
0.2424 BUSD |
0.2443 BUSD |
| 2022-07-21 |
0.2440 BUSD |
1,088,950.8000 STEEM |
0.2543 BUSD |
0.2370 BUSD |
0.2407 BUSD |
0.2473 BUSD |