Identifier on Binance: STEEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.2304 BUSD |
263,846.1000 STEEM |
0.2321 BUSD |
0.2271 BUSD |
0.2290 BUSD |
0.2338 BUSD |
| 2022-10-27 |
0.2346 BUSD |
529,940.6000 STEEM |
0.2378 BUSD |
0.2306 BUSD |
0.2319 BUSD |
0.2317 BUSD |
| 2022-10-26 |
0.2352 BUSD |
660,000.8000 STEEM |
0.2326 BUSD |
0.2318 BUSD |
0.2335 BUSD |
0.2377 BUSD |
| 2022-10-25 |
0.2302 BUSD |
1,313,733.1000 STEEM |
0.2342 BUSD |
0.2255 BUSD |
0.2272 BUSD |
0.2324 BUSD |
| 2022-10-24 |
0.2365 BUSD |
6,502,008.1000 STEEM |
0.2290 BUSD |
0.2290 BUSD |
0.2329 BUSD |
0.2348 BUSD |
| 2022-10-23 |
0.2267 BUSD |
1,176,798.4000 STEEM |
0.2227 BUSD |
0.2196 BUSD |
0.2214 BUSD |
0.2274 BUSD |
| 2022-10-22 |
0.2227 BUSD |
557,652.5000 STEEM |
0.2216 BUSD |
0.2203 BUSD |
0.2207 BUSD |
0.2219 BUSD |
| 2022-10-21 |
0.2184 BUSD |
659,969.2000 STEEM |
0.2218 BUSD |
0.2115 BUSD |
0.2146 BUSD |
0.2218 BUSD |
| 2022-10-20 |
0.2238 BUSD |
410,609.2000 STEEM |
0.2223 BUSD |
0.2203 BUSD |
0.2215 BUSD |
0.2210 BUSD |
| 2022-10-19 |
0.2238 BUSD |
240,594.4000 STEEM |
0.2289 BUSD |
0.2216 BUSD |
0.2222 BUSD |
0.2222 BUSD |
| 2022-10-18 |
0.2294 BUSD |
498,720.5000 STEEM |
0.2327 BUSD |
0.2257 BUSD |
0.2274 BUSD |
0.2290 BUSD |
| 2022-10-17 |
0.2290 BUSD |
540,890.0000 STEEM |
0.2279 BUSD |
0.2248 BUSD |
0.2256 BUSD |
0.2339 BUSD |
| 2022-10-16 |
0.2269 BUSD |
892,527.0000 STEEM |
0.2237 BUSD |
0.2230 BUSD |
0.2239 BUSD |
0.2277 BUSD |
| 2022-10-15 |
0.2235 BUSD |
143,767.7000 STEEM |
0.2242 BUSD |
0.2214 BUSD |
0.2225 BUSD |
0.2243 BUSD |
| 2022-10-14 |
0.2257 BUSD |
520,301.9000 STEEM |
0.2253 BUSD |
0.2217 BUSD |
0.2229 BUSD |
0.2230 BUSD |
| 2022-10-13 |
0.2214 BUSD |
921,853.4000 STEEM |
0.2288 BUSD |
0.2095 BUSD |
0.2139 BUSD |
0.2251 BUSD |
| 2022-10-12 |
0.2309 BUSD |
570,842.2000 STEEM |
0.2305 BUSD |
0.2268 BUSD |
0.2284 BUSD |
0.2293 BUSD |
| 2022-10-11 |
0.2313 BUSD |
3,340,663.8000 STEEM |
0.2235 BUSD |
0.2224 BUSD |
0.2261 BUSD |
0.2313 BUSD |
| 2022-10-10 |
0.2243 BUSD |
631,679.4000 STEEM |
0.2286 BUSD |
0.2223 BUSD |
0.2231 BUSD |
0.2229 BUSD |
| 2022-10-09 |
0.2276 BUSD |
379,662.4000 STEEM |
0.2329 BUSD |
0.2248 BUSD |
0.2258 BUSD |
0.2293 BUSD |
| 2022-10-08 |
0.2398 BUSD |
5,021,109.4000 STEEM |
0.2323 BUSD |
0.2293 BUSD |
0.2313 BUSD |
0.2317 BUSD |
| 2022-10-07 |
0.2318 BUSD |
3,137,818.8000 STEEM |
0.2235 BUSD |
0.2202 BUSD |
0.2230 BUSD |
0.2286 BUSD |
| 2022-10-06 |
0.2263 BUSD |
221,387.8000 STEEM |
0.2267 BUSD |
0.2223 BUSD |
0.2229 BUSD |
0.2229 BUSD |
| 2022-10-05 |
0.2306 BUSD |
3,371,819.2000 STEEM |
0.2243 BUSD |
0.2213 BUSD |
0.2234 BUSD |
0.2272 BUSD |
| 2022-10-04 |
0.2203 BUSD |
3,320,785.6000 STEEM |
0.2191 BUSD |
0.2171 BUSD |
0.2180 BUSD |
0.2240 BUSD |
| 2022-10-03 |
0.2152 BUSD |
2,377,361.7000 STEEM |
0.2126 BUSD |
0.2124 BUSD |
0.2141 BUSD |
0.2202 BUSD |
| 2022-10-02 |
0.2172 BUSD |
952,317.7000 STEEM |
0.2189 BUSD |
0.2125 BUSD |
0.2135 BUSD |
0.2125 BUSD |
| 2022-10-01 |
0.2357 BUSD |
7,532,663.5000 STEEM |
0.2187 BUSD |
0.2147 BUSD |
0.2179 BUSD |
0.2174 BUSD |
| 2022-09-30 |
0.2198 BUSD |
363,624.9000 STEEM |
0.2242 BUSD |
0.2158 BUSD |
0.2173 BUSD |
0.2173 BUSD |
| 2022-09-29 |
0.2280 BUSD |
961,505.8000 STEEM |
0.2193 BUSD |
0.2186 BUSD |
0.2224 BUSD |
0.2241 BUSD |
| 2022-09-28 |
0.2166 BUSD |
125,794.5000 STEEM |
0.2220 BUSD |
0.2120 BUSD |
0.2137 BUSD |
0.2193 BUSD |
| 2022-09-27 |
0.2239 BUSD |
350,082.8000 STEEM |
0.2200 BUSD |
0.2146 BUSD |
0.2178 BUSD |
0.2224 BUSD |
| 2022-09-26 |
0.2162 BUSD |
351,581.6000 STEEM |
0.2170 BUSD |
0.2086 BUSD |
0.2116 BUSD |
0.2203 BUSD |
| 2022-09-25 |
0.2233 BUSD |
126,667.9000 STEEM |
0.2254 BUSD |
0.2161 BUSD |
0.2182 BUSD |
0.2187 BUSD |
| 2022-09-24 |
0.2250 BUSD |
198,791.2000 STEEM |
0.2251 BUSD |
0.2216 BUSD |
0.2240 BUSD |
0.2255 BUSD |
| 2022-09-23 |
0.2197 BUSD |
7,912,478.1000 STEEM |
0.2204 BUSD |
0.2129 BUSD |
0.2160 BUSD |
0.2244 BUSD |
| 2022-09-22 |
0.2169 BUSD |
3,379,415.4000 STEEM |
0.2081 BUSD |
0.2081 BUSD |
0.2105 BUSD |
0.2198 BUSD |
| 2022-09-21 |
0.2175 BUSD |
4,236,129.3000 STEEM |
0.2128 BUSD |
0.2065 BUSD |
0.2080 BUSD |
0.2081 BUSD |
| 2022-09-20 |
0.2139 BUSD |
2,453,314.3000 STEEM |
0.2189 BUSD |
0.2089 BUSD |
0.2108 BUSD |
0.2121 BUSD |
| 2022-09-19 |
0.2136 BUSD |
389,293.7000 STEEM |
0.2180 BUSD |
0.2083 BUSD |
0.2108 BUSD |
0.2180 BUSD |
| 2022-09-18 |
0.2340 BUSD |
7,195,720.0000 STEEM |
0.2261 BUSD |
0.2164 BUSD |
0.2195 BUSD |
0.2194 BUSD |
| 2022-09-17 |
0.2234 BUSD |
230,552.3000 STEEM |
0.2228 BUSD |
0.2192 BUSD |
0.2215 BUSD |
0.2262 BUSD |
| 2022-09-16 |
0.2218 BUSD |
299,681.8000 STEEM |
0.2142 BUSD |
0.2133 BUSD |
0.2153 BUSD |
0.2250 BUSD |
| 2022-09-15 |
0.2210 BUSD |
605,562.0000 STEEM |
0.2193 BUSD |
0.2126 BUSD |
0.2154 BUSD |
0.2153 BUSD |
| 2022-09-14 |
0.2185 BUSD |
681,701.1000 STEEM |
0.2154 BUSD |
0.2141 BUSD |
0.2165 BUSD |
0.2198 BUSD |
| 2022-09-13 |
0.2243 BUSD |
259,870.1000 STEEM |
0.2345 BUSD |
0.2139 BUSD |
0.2153 BUSD |
0.2142 BUSD |
| 2022-09-12 |
0.2355 BUSD |
564,584.7000 STEEM |
0.2351 BUSD |
0.2308 BUSD |
0.2329 BUSD |
0.2358 BUSD |
| 2022-09-11 |
0.2400 BUSD |
1,302,566.5000 STEEM |
0.2303 BUSD |
0.2301 BUSD |
0.2329 BUSD |
0.2358 BUSD |
| 2022-09-10 |
0.2271 BUSD |
160,756.1000 STEEM |
0.2307 BUSD |
0.2236 BUSD |
0.2256 BUSD |
0.2284 BUSD |
| 2022-09-09 |
0.2265 BUSD |
650,331.2000 STEEM |
0.2225 BUSD |
0.2213 BUSD |
0.2231 BUSD |
0.2291 BUSD |