Identifier on Binance: STEEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.2208 BUSD |
3,970,313.3000 STEEM |
0.2214 BUSD |
0.2096 BUSD |
0.2114 BUSD |
0.2166 BUSD |
| 2023-02-04 |
0.2233 BUSD |
14,222,357.1000 STEEM |
0.2110 BUSD |
0.2085 BUSD |
0.2146 BUSD |
0.2205 BUSD |
| 2023-02-03 |
0.2032 BUSD |
1,392,217.3000 STEEM |
0.1996 BUSD |
0.1991 BUSD |
0.2007 BUSD |
0.2095 BUSD |
| 2023-02-02 |
0.2005 BUSD |
1,794,881.7000 STEEM |
0.1970 BUSD |
0.1955 BUSD |
0.1970 BUSD |
0.1991 BUSD |
| 2023-02-01 |
0.1904 BUSD |
1,602,270.6000 STEEM |
0.1913 BUSD |
0.1852 BUSD |
0.1876 BUSD |
0.1970 BUSD |
| 2023-01-31 |
0.1874 BUSD |
641,587.4000 STEEM |
0.1887 BUSD |
0.1849 BUSD |
0.1869 BUSD |
0.1912 BUSD |
| 2023-01-30 |
0.1966 BUSD |
1,679,154.9000 STEEM |
0.2038 BUSD |
0.1857 BUSD |
0.1872 BUSD |
0.1877 BUSD |
| 2023-01-29 |
0.2011 BUSD |
979,884.6000 STEEM |
0.1999 BUSD |
0.1984 BUSD |
0.1999 BUSD |
0.2031 BUSD |
| 2023-01-28 |
0.2013 BUSD |
515,872.1000 STEEM |
0.2058 BUSD |
0.1977 BUSD |
0.1989 BUSD |
0.1993 BUSD |
| 2023-01-27 |
0.2046 BUSD |
4,664,480.0000 STEEM |
0.1985 BUSD |
0.1950 BUSD |
0.1989 BUSD |
0.2057 BUSD |
| 2023-01-26 |
0.1989 BUSD |
1,298,851.9000 STEEM |
0.1970 BUSD |
0.1933 BUSD |
0.1960 BUSD |
0.1983 BUSD |
| 2023-01-25 |
0.1929 BUSD |
2,034,624.3000 STEEM |
0.1922 BUSD |
0.1861 BUSD |
0.1906 BUSD |
0.1974 BUSD |
| 2023-01-24 |
0.1983 BUSD |
1,850,957.1000 STEEM |
0.1987 BUSD |
0.1900 BUSD |
0.1971 BUSD |
0.1916 BUSD |
| 2023-01-23 |
0.1955 BUSD |
1,281,581.4000 STEEM |
0.1960 BUSD |
0.1930 BUSD |
0.1949 BUSD |
0.1979 BUSD |
| 2023-01-22 |
0.1959 BUSD |
1,098,339.9000 STEEM |
0.1955 BUSD |
0.1927 BUSD |
0.1944 BUSD |
0.1961 BUSD |
| 2023-01-21 |
0.1970 BUSD |
2,088,910.7000 STEEM |
0.1999 BUSD |
0.1935 BUSD |
0.1967 BUSD |
0.1960 BUSD |
| 2023-01-20 |
0.1909 BUSD |
3,678,041.1000 STEEM |
0.1915 BUSD |
0.1850 BUSD |
0.1858 BUSD |
0.1989 BUSD |
| 2023-01-19 |
0.1870 BUSD |
12,217,852.8000 STEEM |
0.1890 BUSD |
0.1821 BUSD |
0.1854 BUSD |
0.1907 BUSD |
| 2023-01-18 |
0.2260 BUSD |
43,994,441.6000 STEEM |
0.1876 BUSD |
0.1864 BUSD |
0.1904 BUSD |
0.1903 BUSD |
| 2023-01-17 |
0.1872 BUSD |
1,434,064.0000 STEEM |
0.1845 BUSD |
0.1810 BUSD |
0.1825 BUSD |
0.1868 BUSD |
| 2023-01-16 |
0.1841 BUSD |
1,155,732.3000 STEEM |
0.1836 BUSD |
0.1795 BUSD |
0.1812 BUSD |
0.1827 BUSD |
| 2023-01-15 |
0.1890 BUSD |
4,429,707.1000 STEEM |
0.1813 BUSD |
0.1771 BUSD |
0.1789 BUSD |
0.1836 BUSD |
| 2023-01-14 |
0.1776 BUSD |
1,386,609.3000 STEEM |
0.1722 BUSD |
0.1709 BUSD |
0.1745 BUSD |
0.1804 BUSD |
| 2023-01-13 |
0.1676 BUSD |
655,964.4000 STEEM |
0.1678 BUSD |
0.1650 BUSD |
0.1660 BUSD |
0.1717 BUSD |
| 2023-01-12 |
0.1649 BUSD |
795,769.9000 STEEM |
0.1670 BUSD |
0.1612 BUSD |
0.1634 BUSD |
0.1679 BUSD |
| 2023-01-11 |
0.1637 BUSD |
1,133,585.6000 STEEM |
0.1607 BUSD |
0.1597 BUSD |
0.1614 BUSD |
0.1655 BUSD |
| 2023-01-10 |
0.1585 BUSD |
848,507.1000 STEEM |
0.1578 BUSD |
0.1546 BUSD |
0.1570 BUSD |
0.1601 BUSD |
| 2023-01-09 |
0.1572 BUSD |
1,101,530.5000 STEEM |
0.1524 BUSD |
0.1521 BUSD |
0.1529 BUSD |
0.1569 BUSD |
| 2023-01-08 |
0.1495 BUSD |
388,098.5000 STEEM |
0.1494 BUSD |
0.1476 BUSD |
0.1485 BUSD |
0.1520 BUSD |
| 2023-01-07 |
0.1501 BUSD |
120,981.3000 STEEM |
0.1509 BUSD |
0.1489 BUSD |
0.1494 BUSD |
0.1495 BUSD |
| 2023-01-06 |
0.1493 BUSD |
535,293.0000 STEEM |
0.1495 BUSD |
0.1469 BUSD |
0.1476 BUSD |
0.1514 BUSD |
| 2023-01-05 |
0.1497 BUSD |
611,157.0000 STEEM |
0.1492 BUSD |
0.1474 BUSD |
0.1481 BUSD |
0.1488 BUSD |
| 2023-01-04 |
0.1486 BUSD |
322,458.4000 STEEM |
0.1463 BUSD |
0.1458 BUSD |
0.1467 BUSD |
0.1490 BUSD |
| 2023-01-03 |
0.1469 BUSD |
314,475.0000 STEEM |
0.1481 BUSD |
0.1451 BUSD |
0.1456 BUSD |
0.1464 BUSD |
| 2023-01-02 |
0.1482 BUSD |
895,896.8000 STEEM |
0.1471 BUSD |
0.1447 BUSD |
0.1456 BUSD |
0.1482 BUSD |
| 2023-01-01 |
0.1454 BUSD |
445,847.9000 STEEM |
0.1454 BUSD |
0.1436 BUSD |
0.1444 BUSD |
0.1473 BUSD |
| 2022-12-31 |
0.1520 BUSD |
5,266,665.5000 STEEM |
0.1419 BUSD |
0.1414 BUSD |
0.1426 BUSD |
0.1441 BUSD |
| 2022-12-30 |
0.1409 BUSD |
619,472.5000 STEEM |
0.1444 BUSD |
0.1394 BUSD |
0.1404 BUSD |
0.1420 BUSD |
| 2022-12-29 |
0.1438 BUSD |
799,389.9000 STEEM |
0.1453 BUSD |
0.1402 BUSD |
0.1424 BUSD |
0.1443 BUSD |
| 2022-12-28 |
0.1476 BUSD |
784,957.1000 STEEM |
0.1534 BUSD |
0.1446 BUSD |
0.1454 BUSD |
0.1453 BUSD |
| 2022-12-27 |
0.1556 BUSD |
476,569.0000 STEEM |
0.1583 BUSD |
0.1523 BUSD |
0.1529 BUSD |
0.1535 BUSD |
| 2022-12-26 |
0.1572 BUSD |
335,172.7000 STEEM |
0.1599 BUSD |
0.1546 BUSD |
0.1557 BUSD |
0.1576 BUSD |
| 2022-12-25 |
0.1606 BUSD |
281,481.0000 STEEM |
0.1640 BUSD |
0.1580 BUSD |
0.1593 BUSD |
0.1599 BUSD |
| 2022-12-24 |
0.1662 BUSD |
3,686,859.9000 STEEM |
0.1597 BUSD |
0.1597 BUSD |
0.1624 BUSD |
0.1638 BUSD |
| 2022-12-23 |
0.1587 BUSD |
362,337.8000 STEEM |
0.1577 BUSD |
0.1568 BUSD |
0.1573 BUSD |
0.1594 BUSD |
| 2022-12-22 |
0.1572 BUSD |
444,364.7000 STEEM |
0.1577 BUSD |
0.1542 BUSD |
0.1549 BUSD |
0.1574 BUSD |
| 2022-12-21 |
0.1609 BUSD |
1,093,935.8000 STEEM |
0.1566 BUSD |
0.1542 BUSD |
0.1549 BUSD |
0.1574 BUSD |
| 2022-12-20 |
0.1556 BUSD |
979,105.0000 STEEM |
0.1505 BUSD |
0.1470 BUSD |
0.1505 BUSD |
0.1581 BUSD |
| 2022-12-19 |
0.1524 BUSD |
698,829.1000 STEEM |
0.1564 BUSD |
0.1445 BUSD |
0.1497 BUSD |
0.1497 BUSD |
| 2022-12-18 |
0.1661 BUSD |
5,373,792.3000 STEEM |
0.1553 BUSD |
0.1541 BUSD |
0.1546 BUSD |
0.1568 BUSD |