Identifier on Binance: STEEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.1536 BUSD |
833,412.6000 STEEM |
0.1576 BUSD |
0.1490 BUSD |
0.1529 BUSD |
0.1556 BUSD |
| 2022-12-16 |
0.1658 BUSD |
1,116,591.3000 STEEM |
0.1726 BUSD |
0.1540 BUSD |
0.1619 BUSD |
0.1546 BUSD |
| 2022-12-15 |
0.1738 BUSD |
626,265.3000 STEEM |
0.1769 BUSD |
0.1716 BUSD |
0.1724 BUSD |
0.1725 BUSD |
| 2022-12-14 |
0.1791 BUSD |
782,216.4000 STEEM |
0.1780 BUSD |
0.1765 BUSD |
0.1778 BUSD |
0.1774 BUSD |
| 2022-12-13 |
0.1733 BUSD |
1,443,166.4000 STEEM |
0.1731 BUSD |
0.1686 BUSD |
0.1701 BUSD |
0.1779 BUSD |
| 2022-12-12 |
0.1716 BUSD |
763,204.0000 STEEM |
0.1769 BUSD |
0.1689 BUSD |
0.1704 BUSD |
0.1730 BUSD |
| 2022-12-11 |
0.1810 BUSD |
1,908,939.2000 STEEM |
0.1819 BUSD |
0.1768 BUSD |
0.1775 BUSD |
0.1770 BUSD |
| 2022-12-10 |
0.1823 BUSD |
7,626,064.2000 STEEM |
0.1765 BUSD |
0.1742 BUSD |
0.1752 BUSD |
0.1814 BUSD |
| 2022-12-09 |
0.1777 BUSD |
1,505,850.8000 STEEM |
0.1758 BUSD |
0.1749 BUSD |
0.1764 BUSD |
0.1768 BUSD |
| 2022-12-08 |
0.1761 BUSD |
4,076,153.2000 STEEM |
0.1719 BUSD |
0.1694 BUSD |
0.1703 BUSD |
0.1752 BUSD |
| 2022-12-07 |
0.1708 BUSD |
2,292,730.8000 STEEM |
0.1755 BUSD |
0.1657 BUSD |
0.1686 BUSD |
0.1711 BUSD |
| 2022-12-06 |
0.1751 BUSD |
297,687.1000 STEEM |
0.1768 BUSD |
0.1730 BUSD |
0.1746 BUSD |
0.1750 BUSD |
| 2022-12-05 |
0.1785 BUSD |
814,132.8000 STEEM |
0.1799 BUSD |
0.1750 BUSD |
0.1761 BUSD |
0.1761 BUSD |
| 2022-12-04 |
0.1773 BUSD |
660,471.3000 STEEM |
0.1760 BUSD |
0.1753 BUSD |
0.1760 BUSD |
0.1794 BUSD |
| 2022-12-03 |
0.1772 BUSD |
298,888.7000 STEEM |
0.1779 BUSD |
0.1757 BUSD |
0.1761 BUSD |
0.1760 BUSD |
| 2022-12-02 |
0.1759 BUSD |
423,752.6000 STEEM |
0.1769 BUSD |
0.1732 BUSD |
0.1746 BUSD |
0.1782 BUSD |
| 2022-12-01 |
0.1775 BUSD |
748,673.6000 STEEM |
0.1793 BUSD |
0.1741 BUSD |
0.1756 BUSD |
0.1764 BUSD |
| 2022-11-30 |
0.1771 BUSD |
569,962.7000 STEEM |
0.1737 BUSD |
0.1734 BUSD |
0.1759 BUSD |
0.1795 BUSD |
| 2022-11-29 |
0.1729 BUSD |
418,818.5000 STEEM |
0.1709 BUSD |
0.1694 BUSD |
0.1715 BUSD |
0.1739 BUSD |
| 2022-11-28 |
0.1706 BUSD |
653,215.0000 STEEM |
0.1770 BUSD |
0.1674 BUSD |
0.1696 BUSD |
0.1706 BUSD |
| 2022-11-27 |
0.1818 BUSD |
1,359,191.4000 STEEM |
0.1815 BUSD |
0.1767 BUSD |
0.1785 BUSD |
0.1770 BUSD |
| 2022-11-26 |
0.1804 BUSD |
770,445.6000 STEEM |
0.1860 BUSD |
0.1781 BUSD |
0.1800 BUSD |
0.1802 BUSD |
| 2022-11-25 |
0.2003 BUSD |
12,883,093.5000 STEEM |
0.1828 BUSD |
0.1813 BUSD |
0.1838 BUSD |
0.1837 BUSD |
| 2022-11-24 |
0.1798 BUSD |
1,072,353.7000 STEEM |
0.1830 BUSD |
0.1734 BUSD |
0.1772 BUSD |
0.1819 BUSD |
| 2022-11-23 |
0.1782 BUSD |
993,317.5000 STEEM |
0.1756 BUSD |
0.1732 BUSD |
0.1742 BUSD |
0.1832 BUSD |
| 2022-11-22 |
0.1698 BUSD |
1,233,699.0000 STEEM |
0.1655 BUSD |
0.1634 BUSD |
0.1654 BUSD |
0.1740 BUSD |
| 2022-11-21 |
0.1648 BUSD |
677,024.7000 STEEM |
0.1668 BUSD |
0.1596 BUSD |
0.1626 BUSD |
0.1670 BUSD |
| 2022-11-20 |
0.1743 BUSD |
2,759,382.4000 STEEM |
0.1739 BUSD |
0.1660 BUSD |
0.1673 BUSD |
0.1673 BUSD |
| 2022-11-19 |
0.1712 BUSD |
2,240,825.0000 STEEM |
0.1674 BUSD |
0.1643 BUSD |
0.1651 BUSD |
0.1740 BUSD |
| 2022-11-18 |
0.1649 BUSD |
467,378.9000 STEEM |
0.1622 BUSD |
0.1620 BUSD |
0.1633 BUSD |
0.1675 BUSD |
| 2022-11-17 |
0.1601 BUSD |
822,854.7000 STEEM |
0.1621 BUSD |
0.1553 BUSD |
0.1585 BUSD |
0.1616 BUSD |
| 2022-11-16 |
0.1641 BUSD |
1,370,987.6000 STEEM |
0.1646 BUSD |
0.1575 BUSD |
0.1596 BUSD |
0.1625 BUSD |
| 2022-11-15 |
0.1702 BUSD |
7,691,293.3000 STEEM |
0.1526 BUSD |
0.1516 BUSD |
0.1567 BUSD |
0.1662 BUSD |
| 2022-11-14 |
0.1464 BUSD |
1,522,054.2000 STEEM |
0.1527 BUSD |
0.1381 BUSD |
0.1427 BUSD |
0.1512 BUSD |
| 2022-11-13 |
0.1539 BUSD |
1,100,749.1000 STEEM |
0.1591 BUSD |
0.1454 BUSD |
0.1492 BUSD |
0.1541 BUSD |
| 2022-11-12 |
0.1638 BUSD |
688,865.3000 STEEM |
0.1668 BUSD |
0.1569 BUSD |
0.1585 BUSD |
0.1596 BUSD |
| 2022-11-11 |
0.1656 BUSD |
430,216.8000 STEEM |
0.1719 BUSD |
0.1561 BUSD |
0.1614 BUSD |
0.1644 BUSD |
| 2022-11-10 |
0.1669 BUSD |
808,530.8000 STEEM |
0.1467 BUSD |
0.1448 BUSD |
0.1521 BUSD |
0.1720 BUSD |
| 2022-11-09 |
0.1814 BUSD |
3,091,521.7000 STEEM |
0.2003 BUSD |
0.1400 BUSD |
0.1480 BUSD |
0.1440 BUSD |
| 2022-11-08 |
0.2107 BUSD |
1,672,882.6000 STEEM |
0.2353 BUSD |
0.1860 BUSD |
0.1995 BUSD |
0.1988 BUSD |
| 2022-11-07 |
0.2348 BUSD |
212,239.1000 STEEM |
0.2348 BUSD |
0.2321 BUSD |
0.2336 BUSD |
0.2353 BUSD |
| 2022-11-06 |
0.2402 BUSD |
137,059.1000 STEEM |
0.2416 BUSD |
0.2381 BUSD |
0.2383 BUSD |
0.2383 BUSD |
| 2022-11-05 |
0.2445 BUSD |
505,566.4000 STEEM |
0.2434 BUSD |
0.2411 BUSD |
0.2423 BUSD |
0.2422 BUSD |
| 2022-11-04 |
0.2378 BUSD |
431,955.8000 STEEM |
0.2324 BUSD |
0.2324 BUSD |
0.2343 BUSD |
0.2429 BUSD |
| 2022-11-03 |
0.2328 BUSD |
491,189.7000 STEEM |
0.2286 BUSD |
0.2284 BUSD |
0.2304 BUSD |
0.2315 BUSD |
| 2022-11-02 |
0.2326 BUSD |
732,627.1000 STEEM |
0.2389 BUSD |
0.2258 BUSD |
0.2286 BUSD |
0.2302 BUSD |
| 2022-11-01 |
0.2392 BUSD |
647,721.4000 STEEM |
0.2364 BUSD |
0.2358 BUSD |
0.2367 BUSD |
0.2388 BUSD |
| 2022-10-31 |
0.2385 BUSD |
1,008,702.6000 STEEM |
0.2350 BUSD |
0.2305 BUSD |
0.2325 BUSD |
0.2362 BUSD |
| 2022-10-30 |
0.2344 BUSD |
325,346.9000 STEEM |
0.2346 BUSD |
0.2324 BUSD |
0.2334 BUSD |
0.2350 BUSD |
| 2022-10-29 |
0.2351 BUSD |
347,869.6000 STEEM |
0.2349 BUSD |
0.2307 BUSD |
0.2337 BUSD |
0.2351 BUSD |