Identifier on Binance: STEEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.2578 BUSD |
9,762,266.7000 STEEM |
0.2234 BUSD |
0.2228 BUSD |
0.2234 BUSD |
0.2540 BUSD |
| 2022-07-19 |
0.2197 BUSD |
467,717.5000 STEEM |
0.2210 BUSD |
0.2100 BUSD |
0.2119 BUSD |
0.2252 BUSD |
| 2022-07-18 |
0.2181 BUSD |
899,025.2000 STEEM |
0.2120 BUSD |
0.2111 BUSD |
0.2143 BUSD |
0.2180 BUSD |
| 2022-07-17 |
0.2166 BUSD |
678,530.0000 STEEM |
0.2177 BUSD |
0.2079 BUSD |
0.2128 BUSD |
0.2140 BUSD |
| 2022-07-16 |
0.2264 BUSD |
3,334,254.8000 STEEM |
0.1999 BUSD |
0.1967 BUSD |
0.1991 BUSD |
0.2143 BUSD |
| 2022-07-15 |
0.2035 BUSD |
492,930.5000 STEEM |
0.2024 BUSD |
0.1968 BUSD |
0.1996 BUSD |
0.2053 BUSD |
| 2022-07-14 |
0.2001 BUSD |
764,771.9000 STEEM |
0.2043 BUSD |
0.1925 BUSD |
0.1957 BUSD |
0.2024 BUSD |
| 2022-07-13 |
0.1978 BUSD |
1,423,783.8000 STEEM |
0.1990 BUSD |
0.1841 BUSD |
0.1904 BUSD |
0.2051 BUSD |
| 2022-07-12 |
0.2021 BUSD |
1,591,196.2000 STEEM |
0.2115 BUSD |
0.1951 BUSD |
0.1979 BUSD |
0.2014 BUSD |
| 2022-07-11 |
0.2278 BUSD |
1,467,511.2000 STEEM |
0.2371 BUSD |
0.2151 BUSD |
0.2198 BUSD |
0.2187 BUSD |
| 2022-07-10 |
0.2395 BUSD |
5,498,668.3000 STEEM |
0.2542 BUSD |
0.2266 BUSD |
0.2335 BUSD |
0.2365 BUSD |
| 2022-07-09 |
0.2941 BUSD |
27,252,376.5000 STEEM |
0.2264 BUSD |
0.2244 BUSD |
0.2282 BUSD |
0.2529 BUSD |
| 2022-07-08 |
0.2435 BUSD |
5,703,146.0000 STEEM |
0.2184 BUSD |
0.2162 BUSD |
0.2192 BUSD |
0.2279 BUSD |
| 2022-07-07 |
0.2180 BUSD |
256,279.2000 STEEM |
0.2130 BUSD |
0.2123 BUSD |
0.2130 BUSD |
0.2203 BUSD |
| 2022-07-06 |
0.2126 BUSD |
89,990.5000 STEEM |
0.2124 BUSD |
0.2103 BUSD |
0.2115 BUSD |
0.2164 BUSD |
| 2022-07-05 |
0.2101 BUSD |
469,155.2000 STEEM |
0.2183 BUSD |
0.2074 BUSD |
0.2105 BUSD |
0.2124 BUSD |
| 2022-07-04 |
0.2185 BUSD |
1,064,084.7000 STEEM |
0.2075 BUSD |
0.2049 BUSD |
0.2058 BUSD |
0.2192 BUSD |
| 2022-07-03 |
0.2081 BUSD |
82,802.0000 STEEM |
0.2130 BUSD |
0.2058 BUSD |
0.2066 BUSD |
0.2075 BUSD |
| 2022-07-02 |
0.2134 BUSD |
45,427.7000 STEEM |
0.2136 BUSD |
0.2100 BUSD |
0.2118 BUSD |
0.2135 BUSD |
| 2022-07-01 |
0.2152 BUSD |
247,664.8000 STEEM |
0.2183 BUSD |
0.2080 BUSD |
0.2085 BUSD |
0.2172 BUSD |
| 2022-06-30 |
0.2089 BUSD |
258,603.5000 STEEM |
0.2188 BUSD |
0.1960 BUSD |
0.2000 BUSD |
0.2113 BUSD |
| 2022-06-29 |
0.2188 BUSD |
381,034.1000 STEEM |
0.2219 BUSD |
0.2100 BUSD |
0.2132 BUSD |
0.2217 BUSD |
| 2022-06-28 |
0.2423 BUSD |
5,387,258.2000 STEEM |
0.2225 BUSD |
0.2168 BUSD |
0.2235 BUSD |
0.2186 BUSD |
| 2022-06-27 |
0.2390 BUSD |
2,343,644.7000 STEEM |
0.2210 BUSD |
0.2163 BUSD |
0.2190 BUSD |
0.2249 BUSD |
| 2022-06-26 |
0.2244 BUSD |
118,826.5000 STEEM |
0.2276 BUSD |
0.2200 BUSD |
0.2215 BUSD |
0.2215 BUSD |
| 2022-06-25 |
0.2210 BUSD |
141,631.6000 STEEM |
0.2280 BUSD |
0.2110 BUSD |
0.2185 BUSD |
0.2271 BUSD |
| 2022-06-24 |
0.2239 BUSD |
211,924.8000 STEEM |
0.2279 BUSD |
0.2122 BUSD |
0.2218 BUSD |
0.2325 BUSD |
| 2022-06-23 |
0.2201 BUSD |
219,516.5000 STEEM |
0.2177 BUSD |
0.2144 BUSD |
0.2177 BUSD |
0.2278 BUSD |
| 2022-06-22 |
0.2182 BUSD |
238,729.4000 STEEM |
0.2165 BUSD |
0.2070 BUSD |
0.2108 BUSD |
0.2184 BUSD |
| 2022-06-21 |
0.2127 BUSD |
119,467.7000 STEEM |
0.2081 BUSD |
0.2037 BUSD |
0.2050 BUSD |
0.2158 BUSD |
| 2022-06-20 |
0.1952 BUSD |
354,485.9000 STEEM |
0.2011 BUSD |
0.1820 BUSD |
0.1858 BUSD |
0.2024 BUSD |
| 2022-06-19 |
0.1882 BUSD |
581,191.4000 STEEM |
0.1827 BUSD |
0.1746 BUSD |
0.1770 BUSD |
0.2011 BUSD |
| 2022-06-18 |
0.1881 BUSD |
389,550.9000 STEEM |
0.2053 BUSD |
0.1700 BUSD |
0.1768 BUSD |
0.1863 BUSD |
| 2022-06-17 |
0.1972 BUSD |
406,781.4000 STEEM |
0.1867 BUSD |
0.1866 BUSD |
0.1867 BUSD |
0.2010 BUSD |
| 2022-06-16 |
0.1948 BUSD |
303,637.4000 STEEM |
0.1973 BUSD |
0.1775 BUSD |
0.1826 BUSD |
0.1826 BUSD |
| 2022-06-15 |
0.1827 BUSD |
278,944.6000 STEEM |
0.1934 BUSD |
0.1702 BUSD |
0.1739 BUSD |
0.1970 BUSD |
| 2022-06-14 |
0.1885 BUSD |
635,814.4000 STEEM |
0.1827 BUSD |
0.1744 BUSD |
0.1839 BUSD |
0.1934 BUSD |
| 2022-06-13 |
0.1874 BUSD |
327,916.6000 STEEM |
0.2103 BUSD |
0.1719 BUSD |
0.1771 BUSD |
0.1790 BUSD |
| 2022-06-12 |
0.2181 BUSD |
346,052.4000 STEEM |
0.2369 BUSD |
0.2011 BUSD |
0.2126 BUSD |
0.2126 BUSD |
| 2022-06-11 |
0.2633 BUSD |
806,760.9000 STEEM |
0.2481 BUSD |
0.2368 BUSD |
0.2415 BUSD |
0.2368 BUSD |
| 2022-06-10 |
0.2543 BUSD |
265,156.2000 STEEM |
0.2543 BUSD |
0.2427 BUSD |
0.2490 BUSD |
0.2489 BUSD |
| 2022-06-09 |
0.2681 BUSD |
897,031.2000 STEEM |
0.2549 BUSD |
0.2490 BUSD |
0.2514 BUSD |
0.2566 BUSD |
| 2022-06-08 |
0.2569 BUSD |
667,860.3000 STEEM |
0.2603 BUSD |
0.2505 BUSD |
0.2537 BUSD |
0.2530 BUSD |
| 2022-06-07 |
0.2623 BUSD |
1,827,103.8000 STEEM |
0.2838 BUSD |
0.2487 BUSD |
0.2555 BUSD |
0.2618 BUSD |
| 2022-06-06 |
0.2877 BUSD |
4,911,894.9000 STEEM |
0.3021 BUSD |
0.2770 BUSD |
0.2842 BUSD |
0.2830 BUSD |
| 2022-06-05 |
0.3324 BUSD |
32,390,736.3000 STEEM |
0.2593 BUSD |
0.2562 BUSD |
0.2604 BUSD |
0.3042 BUSD |
| 2022-06-04 |
0.2585 BUSD |
205,705.2000 STEEM |
0.2613 BUSD |
0.2544 BUSD |
0.2578 BUSD |
0.2593 BUSD |
| 2022-06-03 |
0.2625 BUSD |
22,357.7000 STEEM |
0.2744 BUSD |
0.2546 BUSD |
0.2557 BUSD |
0.2636 BUSD |
| 2022-06-02 |
0.2640 BUSD |
83,445.2000 STEEM |
0.2620 BUSD |
0.2524 BUSD |
0.2566 BUSD |
0.2727 BUSD |
| 2022-06-01 |
0.2698 BUSD |
657,791.7000 STEEM |
0.2626 BUSD |
0.2530 BUSD |
0.2585 BUSD |
0.2611 BUSD |