Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
8.2019 USDT |
822,958.0310 SSV |
7.9600 USDT |
7.7900 USDT |
8.0400 USDT |
8.6300 USDT |
| 2025-05-08 |
7.0275 USDT |
706,645.0540 SSV |
6.3000 USDT |
6.2900 USDT |
6.4700 USDT |
7.9100 USDT |
| 2025-05-07 |
6.2590 USDT |
631,426.5070 SSV |
6.1700 USDT |
6.0100 USDT |
6.1100 USDT |
6.2100 USDT |
| 2025-05-06 |
5.7085 USDT |
239,458.9490 SSV |
5.8700 USDT |
5.4600 USDT |
5.6200 USDT |
5.7100 USDT |
| 2025-05-05 |
5.9087 USDT |
266,328.1210 SSV |
5.8500 USDT |
5.7500 USDT |
5.8900 USDT |
5.8900 USDT |
| 2025-05-04 |
5.9750 USDT |
264,012.0460 SSV |
6.0700 USDT |
5.8100 USDT |
5.8900 USDT |
5.8400 USDT |
| 2025-05-03 |
6.4347 USDT |
323,619.6840 SSV |
6.8300 USDT |
6.0000 USDT |
6.0900 USDT |
6.0800 USDT |
| 2025-05-02 |
6.7622 USDT |
476,334.7060 SSV |
6.5800 USDT |
6.4500 USDT |
6.5300 USDT |
6.8400 USDT |
| 2025-05-01 |
6.6256 USDT |
236,916.1850 SSV |
6.4800 USDT |
6.4700 USDT |
6.5500 USDT |
6.5900 USDT |
| 2025-04-30 |
6.4612 USDT |
330,566.9630 SSV |
6.5700 USDT |
6.1300 USDT |
6.4000 USDT |
6.4900 USDT |
| 2025-04-29 |
6.7319 USDT |
397,476.9390 SSV |
6.5300 USDT |
6.4800 USDT |
6.5400 USDT |
6.5300 USDT |
| 2025-04-28 |
6.3973 USDT |
253,992.6910 SSV |
6.3300 USDT |
6.0500 USDT |
6.2700 USDT |
6.5100 USDT |
| 2025-04-27 |
6.5859 USDT |
464,118.5160 SSV |
6.6100 USDT |
6.2200 USDT |
6.3200 USDT |
6.3700 USDT |
| 2025-04-26 |
6.5839 USDT |
424,468.6960 SSV |
6.3800 USDT |
6.3200 USDT |
6.4800 USDT |
6.6000 USDT |
| 2025-04-25 |
6.5347 USDT |
508,139.9820 SSV |
6.6200 USDT |
6.3400 USDT |
6.4300 USDT |
6.3800 USDT |
| 2025-04-24 |
6.3892 USDT |
396,872.5980 SSV |
6.5500 USDT |
6.1000 USDT |
6.2100 USDT |
6.5600 USDT |
| 2025-04-23 |
6.4252 USDT |
498,795.5510 SSV |
6.2300 USDT |
6.1400 USDT |
6.2500 USDT |
6.4500 USDT |
| 2025-04-22 |
5.8077 USDT |
431,022.7980 SSV |
5.7600 USDT |
5.4700 USDT |
5.6000 USDT |
6.1800 USDT |
| 2025-04-21 |
5.7807 USDT |
276,194.7950 SSV |
5.6300 USDT |
5.6000 USDT |
5.7300 USDT |
5.7500 USDT |
| 2025-04-20 |
5.6399 USDT |
289,895.1160 SSV |
5.6200 USDT |
5.4700 USDT |
5.5400 USDT |
5.6200 USDT |
| 2025-04-19 |
5.4879 USDT |
287,857.5930 SSV |
5.2900 USDT |
5.2800 USDT |
5.3100 USDT |
5.6300 USDT |
| 2025-04-18 |
5.2300 USDT |
190,241.4350 SSV |
5.1400 USDT |
5.0700 USDT |
5.1500 USDT |
5.3000 USDT |
| 2025-04-17 |
5.0890 USDT |
161,588.1950 SSV |
5.0100 USDT |
4.9600 USDT |
5.0000 USDT |
5.1300 USDT |
| 2025-04-16 |
5.0095 USDT |
251,125.8100 SSV |
5.0000 USDT |
4.8500 USDT |
5.0200 USDT |
5.0700 USDT |
| 2025-04-15 |
5.1910 USDT |
256,983.8250 SSV |
5.2800 USDT |
4.9800 USDT |
5.0300 USDT |
5.0000 USDT |
| 2025-04-14 |
5.3592 USDT |
340,911.9270 SSV |
5.2800 USDT |
5.1800 USDT |
5.2800 USDT |
5.3000 USDT |
| 2025-04-13 |
5.4092 USDT |
300,918.5510 SSV |
5.5200 USDT |
5.1500 USDT |
5.2700 USDT |
5.2300 USDT |
| 2025-04-12 |
5.3814 USDT |
299,395.5140 SSV |
5.2000 USDT |
5.1400 USDT |
5.1800 USDT |
5.5400 USDT |
| 2025-04-11 |
5.1550 USDT |
363,914.4620 SSV |
5.0400 USDT |
4.9800 USDT |
5.0800 USDT |
5.2700 USDT |
| 2025-04-10 |
4.9686 USDT |
304,731.2030 SSV |
5.1200 USDT |
4.7900 USDT |
4.9400 USDT |
5.0300 USDT |
| 2025-04-09 |
4.7566 USDT |
426,255.7720 SSV |
4.5000 USDT |
4.2600 USDT |
4.5100 USDT |
5.1400 USDT |
| 2025-04-08 |
4.7363 USDT |
374,128.5050 SSV |
4.9500 USDT |
4.4100 USDT |
4.4900 USDT |
4.4700 USDT |
| 2025-04-07 |
4.7935 USDT |
796,190.2180 SSV |
4.7600 USDT |
4.3200 USDT |
4.6700 USDT |
5.0300 USDT |
| 2025-04-06 |
5.1325 USDT |
598,050.8210 SSV |
5.7200 USDT |
4.5700 USDT |
4.7700 USDT |
4.7100 USDT |
| 2025-04-05 |
5.7738 USDT |
282,362.8850 SSV |
6.0900 USDT |
5.5400 USDT |
5.6600 USDT |
5.6600 USDT |
| 2025-04-04 |
6.0831 USDT |
227,219.0060 SSV |
6.1500 USDT |
5.8800 USDT |
6.0000 USDT |
6.0900 USDT |
| 2025-04-03 |
6.0798 USDT |
295,240.0670 SSV |
6.1700 USDT |
5.7900 USDT |
5.9500 USDT |
6.1800 USDT |
| 2025-04-02 |
6.4822 USDT |
391,238.1690 SSV |
6.7000 USDT |
6.1000 USDT |
6.3700 USDT |
6.1300 USDT |
| 2025-04-01 |
6.7348 USDT |
270,500.9920 SSV |
6.5600 USDT |
6.5600 USDT |
6.6000 USDT |
6.7500 USDT |
| 2025-03-31 |
6.5585 USDT |
230,786.6930 SSV |
6.6200 USDT |
6.3300 USDT |
6.5200 USDT |
6.5900 USDT |
| 2025-03-30 |
6.7124 USDT |
146,864.5630 SSV |
6.6500 USDT |
6.5700 USDT |
6.6800 USDT |
6.7000 USDT |
| 2025-03-29 |
6.8342 USDT |
255,234.3060 SSV |
7.0600 USDT |
6.4700 USDT |
6.6100 USDT |
6.6000 USDT |
| 2025-03-28 |
7.2639 USDT |
402,176.6010 SSV |
7.8200 USDT |
6.8600 USDT |
6.9700 USDT |
6.9900 USDT |
| 2025-03-27 |
7.9460 USDT |
231,727.6510 SSV |
8.0100 USDT |
7.7000 USDT |
7.8600 USDT |
7.8900 USDT |
| 2025-03-26 |
8.1726 USDT |
311,130.5180 SSV |
8.2700 USDT |
7.9400 USDT |
8.1500 USDT |
8.0000 USDT |
| 2025-03-25 |
8.1845 USDT |
320,052.6960 SSV |
8.3200 USDT |
7.9600 USDT |
8.1500 USDT |
8.2400 USDT |
| 2025-03-24 |
8.2162 USDT |
286,898.3460 SSV |
8.0100 USDT |
7.8900 USDT |
7.9900 USDT |
8.3300 USDT |
| 2025-03-23 |
8.1362 USDT |
294,225.7110 SSV |
7.9200 USDT |
7.8800 USDT |
7.9700 USDT |
8.0100 USDT |
| 2025-03-22 |
7.9570 USDT |
174,895.5300 SSV |
7.8400 USDT |
7.7700 USDT |
7.8500 USDT |
7.9400 USDT |
| 2025-03-21 |
7.8409 USDT |
269,487.7530 SSV |
7.7900 USDT |
7.5900 USDT |
7.7200 USDT |
7.8300 USDT |