Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.8699 USDT |
61,126.2360 SSV |
2.8870 USDT |
2.8300 USDT |
2.8620 USDT |
2.9310 USDT |
| 2026-03-04 |
2.8245 USDT |
331,375.1110 SSV |
2.7180 USDT |
2.6660 USDT |
2.7030 USDT |
2.9560 USDT |
| 2026-03-03 |
2.6904 USDT |
230,852.3580 SSV |
2.7200 USDT |
2.6150 USDT |
2.6460 USDT |
2.7200 USDT |
| 2026-03-02 |
2.7067 USDT |
329,795.3760 SSV |
2.5920 USDT |
2.5700 USDT |
2.5970 USDT |
2.7130 USDT |
| 2026-03-01 |
2.7267 USDT |
254,214.1860 SSV |
2.8720 USDT |
2.5230 USDT |
2.5790 USDT |
2.5920 USDT |
| 2026-02-28 |
2.6984 USDT |
249,453.1360 SSV |
2.8120 USDT |
2.6060 USDT |
2.6580 USDT |
2.8030 USDT |
| 2026-02-27 |
2.9098 USDT |
191,506.3980 SSV |
2.9680 USDT |
2.7380 USDT |
2.7970 USDT |
2.7790 USDT |
| 2026-02-26 |
3.0045 USDT |
204,198.1540 SSV |
3.1100 USDT |
2.8760 USDT |
2.9130 USDT |
2.9670 USDT |
| 2026-02-25 |
3.0803 USDT |
336,017.5900 SSV |
2.8570 USDT |
2.8560 USDT |
2.8750 USDT |
3.1190 USDT |
| 2026-02-24 |
2.8552 USDT |
146,289.7660 SSV |
2.8960 USDT |
2.7970 USDT |
2.8420 USDT |
2.8630 USDT |
| 2026-02-23 |
2.9003 USDT |
147,612.1240 SSV |
2.9610 USDT |
2.7830 USDT |
2.8820 USDT |
2.8840 USDT |
| 2026-02-22 |
2.9737 USDT |
113,516.0840 SSV |
3.0780 USDT |
2.8960 USDT |
2.9480 USDT |
2.9650 USDT |
| 2026-02-21 |
3.1521 USDT |
77,711.4410 SSV |
3.1280 USDT |
3.0900 USDT |
3.1110 USDT |
3.0990 USDT |
| 2026-02-20 |
3.0984 USDT |
149,828.9970 SSV |
3.1230 USDT |
2.9930 USDT |
3.0560 USDT |
3.1260 USDT |
| 2026-02-19 |
3.1031 USDT |
140,478.4080 SSV |
3.1200 USDT |
3.0080 USDT |
3.0700 USDT |
3.0980 USDT |
| 2026-02-18 |
3.2976 USDT |
174,629.9410 SSV |
3.3900 USDT |
3.1030 USDT |
3.1330 USDT |
3.1240 USDT |
| 2026-02-17 |
3.3771 USDT |
169,807.7210 SSV |
3.3730 USDT |
3.3000 USDT |
3.3520 USDT |
3.3940 USDT |
| 2026-02-16 |
3.2980 USDT |
169,309.8060 SSV |
3.2750 USDT |
3.1880 USDT |
3.2370 USDT |
3.3520 USDT |
| 2026-02-15 |
3.3680 USDT |
185,017.9940 SSV |
3.4830 USDT |
3.2200 USDT |
3.2620 USDT |
3.2560 USDT |
| 2026-02-14 |
3.3748 USDT |
202,037.8220 SSV |
3.1600 USDT |
3.1530 USDT |
3.1890 USDT |
3.4320 USDT |
| 2026-02-13 |
3.1145 USDT |
193,364.6500 SSV |
3.0640 USDT |
3.0060 USDT |
3.0320 USDT |
3.1600 USDT |
| 2026-02-12 |
3.0358 USDT |
169,557.2050 SSV |
2.9930 USDT |
2.9510 USDT |
3.0250 USDT |
3.0230 USDT |
| 2026-02-11 |
2.9768 USDT |
257,381.6130 SSV |
3.0420 USDT |
2.8850 USDT |
2.9250 USDT |
3.0040 USDT |
| 2026-02-10 |
3.0626 USDT |
150,822.3510 SSV |
3.0930 USDT |
2.9760 USDT |
3.0250 USDT |
3.0240 USDT |
| 2026-02-09 |
3.1329 USDT |
279,594.7690 SSV |
3.1710 USDT |
3.0040 USDT |
3.0640 USDT |
3.1060 USDT |
| 2026-02-08 |
3.2194 USDT |
237,064.7610 SSV |
3.2410 USDT |
3.0630 USDT |
3.1250 USDT |
3.1180 USDT |
| 2026-02-07 |
3.3821 USDT |
350,906.4540 SSV |
3.4610 USDT |
3.2430 USDT |
3.2820 USDT |
3.2550 USDT |
| 2026-02-06 |
3.3534 USDT |
618,103.4600 SSV |
3.3900 USDT |
2.9620 USDT |
3.2790 USDT |
3.4480 USDT |
| 2026-02-05 |
3.8353 USDT |
639,742.0370 SSV |
4.0380 USDT |
3.3810 USDT |
3.5000 USDT |
3.4380 USDT |
| 2026-02-04 |
4.0054 USDT |
272,631.5190 SSV |
3.9990 USDT |
3.9390 USDT |
4.0020 USDT |
4.0070 USDT |
| 2026-02-03 |
3.9817 USDT |
446,040.3160 SSV |
4.0020 USDT |
3.7860 USDT |
3.9330 USDT |
3.9880 USDT |
| 2026-02-02 |
3.8609 USDT |
416,624.0090 SSV |
3.8250 USDT |
3.6830 USDT |
3.8290 USDT |
3.9900 USDT |
| 2026-02-01 |
4.0011 USDT |
351,426.7630 SSV |
3.9890 USDT |
3.9000 USDT |
3.9300 USDT |
3.9200 USDT |
| 2026-01-31 |
3.9665 USDT |
837,367.5220 SSV |
4.4980 USDT |
3.5000 USDT |
3.8130 USDT |
3.9810 USDT |
| 2026-01-30 |
4.3921 USDT |
588,383.7150 SSV |
4.4290 USDT |
4.1650 USDT |
4.2710 USDT |
4.4930 USDT |
| 2026-01-29 |
4.4169 USDT |
726,184.8960 SSV |
4.5760 USDT |
4.2070 USDT |
4.3360 USDT |
4.4340 USDT |
| 2026-01-28 |
4.5501 USDT |
803,700.5410 SSV |
4.2000 USDT |
4.1770 USDT |
4.2010 USDT |
4.6270 USDT |
| 2026-01-27 |
4.1286 USDT |
392,334.4740 SSV |
4.0830 USDT |
4.0160 USDT |
4.0680 USDT |
4.1900 USDT |
| 2026-01-26 |
4.0487 USDT |
703,863.5620 SSV |
3.6880 USDT |
3.6620 USDT |
3.7470 USDT |
4.0810 USDT |
| 2026-01-25 |
3.8599 USDT |
530,216.7480 SSV |
4.1970 USDT |
3.5190 USDT |
3.5690 USDT |
3.6360 USDT |
| 2026-01-24 |
4.1674 USDT |
189,708.0070 SSV |
4.1850 USDT |
4.1020 USDT |
4.1370 USDT |
4.1990 USDT |
| 2026-01-23 |
4.1761 USDT |
298,415.8340 SSV |
4.0950 USDT |
4.0360 USDT |
4.1470 USDT |
4.2390 USDT |
| 2026-01-22 |
4.2254 USDT |
325,303.8440 SSV |
4.2350 USDT |
4.0990 USDT |
4.1580 USDT |
4.1880 USDT |
| 2026-01-21 |
4.3729 USDT |
1,626,936.7500 SSV |
4.1540 USDT |
4.1130 USDT |
4.2210 USDT |
4.2260 USDT |
| 2026-01-20 |
3.9353 USDT |
855,990.8650 SSV |
4.0670 USDT |
3.6710 USDT |
3.7740 USDT |
4.1200 USDT |
| 2026-01-19 |
3.7902 USDT |
631,681.4780 SSV |
3.9590 USDT |
3.4000 USDT |
3.7800 USDT |
3.9970 USDT |
| 2026-01-18 |
4.1159 USDT |
167,766.8840 SSV |
4.1690 USDT |
4.0440 USDT |
4.0980 USDT |
4.2480 USDT |
| 2026-01-17 |
4.2446 USDT |
155,339.6450 SSV |
4.2700 USDT |
4.1770 USDT |
4.1990 USDT |
4.1890 USDT |
| 2026-01-16 |
4.1783 USDT |
376,234.1060 SSV |
4.0940 USDT |
4.0280 USDT |
4.1390 USDT |
4.2750 USDT |
| 2026-01-15 |
4.0370 USDT |
301,258.4550 SSV |
4.1260 USDT |
3.9080 USDT |
3.9920 USDT |
4.0600 USDT |