Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
43.7649 USDT |
632,797.8290 SSV |
41.9100 USDT |
40.8500 USDT |
41.9200 USDT |
43.0000 USDT |
| 2023-02-28 |
44.8654 USDT |
704,691.4040 SSV |
49.0500 USDT |
40.6900 USDT |
42.0700 USDT |
42.1700 USDT |
| 2023-02-27 |
46.4584 USDT |
486,236.2040 SSV |
44.8200 USDT |
42.8100 USDT |
43.8400 USDT |
49.1100 USDT |
| 2023-02-26 |
43.2115 USDT |
433,616.9900 SSV |
40.0100 USDT |
39.6500 USDT |
41.1700 USDT |
44.4700 USDT |
| 2023-02-25 |
39.1462 USDT |
478,547.0560 SSV |
37.8900 USDT |
36.0000 USDT |
37.8100 USDT |
40.4100 USDT |
| 2023-02-24 |
38.1683 USDT |
249,854.4090 SSV |
36.4600 USDT |
35.9000 USDT |
37.6300 USDT |
37.9300 USDT |