Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
7.1635 USDT |
126,622.3930 SSV |
7.1400 USDT |
7.0300 USDT |
7.0700 USDT |
7.3400 USDT |
| 2025-06-27 |
7.0653 USDT |
169,696.4990 SSV |
6.9500 USDT |
6.8600 USDT |
7.0100 USDT |
7.1600 USDT |
| 2025-06-26 |
7.1515 USDT |
382,934.2190 SSV |
7.0800 USDT |
6.8800 USDT |
6.9500 USDT |
6.9200 USDT |
| 2025-06-25 |
7.2945 USDT |
287,482.8740 SSV |
7.5000 USDT |
7.0300 USDT |
7.1000 USDT |
7.0900 USDT |
| 2025-06-24 |
7.4927 USDT |
362,538.4150 SSV |
7.4600 USDT |
7.3500 USDT |
7.4100 USDT |
7.5000 USDT |
| 2025-06-23 |
6.8992 USDT |
584,696.9120 SSV |
6.8400 USDT |
6.6000 USDT |
6.7400 USDT |
7.5200 USDT |
| 2025-06-22 |
6.7637 USDT |
493,572.7720 SSV |
6.9500 USDT |
6.4700 USDT |
6.6000 USDT |
6.5100 USDT |
| 2025-06-21 |
7.1770 USDT |
392,506.5360 SSV |
7.4400 USDT |
6.7100 USDT |
6.9500 USDT |
6.8300 USDT |
| 2025-06-20 |
7.8479 USDT |
423,359.8920 SSV |
8.0700 USDT |
7.3000 USDT |
7.5400 USDT |
7.5400 USDT |
| 2025-06-19 |
8.1541 USDT |
220,826.3600 SSV |
8.3100 USDT |
7.9200 USDT |
8.0700 USDT |
8.1000 USDT |
| 2025-06-18 |
8.0596 USDT |
303,735.5650 SSV |
8.3100 USDT |
7.7100 USDT |
7.9200 USDT |
8.0000 USDT |
| 2025-06-17 |
8.6148 USDT |
488,143.5030 SSV |
8.8000 USDT |
8.1600 USDT |
8.3500 USDT |
8.3200 USDT |
| 2025-06-16 |
9.3050 USDT |
300,930.7140 SSV |
8.9100 USDT |
8.7800 USDT |
8.9300 USDT |
9.3800 USDT |
| 2025-06-15 |
8.9439 USDT |
261,781.9530 SSV |
9.0600 USDT |
8.6100 USDT |
8.7600 USDT |
8.9400 USDT |
| 2025-06-14 |
9.1592 USDT |
229,449.4660 SSV |
9.3300 USDT |
8.8000 USDT |
8.9900 USDT |
8.9700 USDT |
| 2025-06-13 |
9.0914 USDT |
783,551.9300 SSV |
9.6400 USDT |
8.7900 USDT |
8.9700 USDT |
9.3000 USDT |
| 2025-06-12 |
10.4567 USDT |
661,563.5570 SSV |
11.1700 USDT |
10.0300 USDT |
10.1700 USDT |
10.1600 USDT |
| 2025-06-11 |
11.2880 USDT |
1,074,347.9580 SSV |
11.8800 USDT |
10.7100 USDT |
10.8600 USDT |
11.0800 USDT |
| 2025-06-10 |
10.1687 USDT |
641,048.7520 SSV |
10.0200 USDT |
9.6300 USDT |
9.7800 USDT |
10.6400 USDT |
| 2025-06-09 |
9.3960 USDT |
399,906.8540 SSV |
9.4100 USDT |
9.0000 USDT |
9.0800 USDT |
9.9900 USDT |
| 2025-06-08 |
9.4973 USDT |
219,838.1170 SSV |
9.6500 USDT |
9.2800 USDT |
9.4200 USDT |
9.3800 USDT |
| 2025-06-07 |
9.6250 USDT |
360,054.4390 SSV |
9.4400 USDT |
9.3600 USDT |
9.5000 USDT |
9.6300 USDT |
| 2025-06-06 |
9.6545 USDT |
693,532.6560 SSV |
9.0600 USDT |
8.9900 USDT |
9.4000 USDT |
9.5100 USDT |
| 2025-06-05 |
9.7068 USDT |
725,400.9810 SSV |
10.2100 USDT |
9.0200 USDT |
9.2800 USDT |
9.0800 USDT |
| 2025-06-04 |
10.6872 USDT |
837,041.9880 SSV |
10.7100 USDT |
10.0600 USDT |
10.3000 USDT |
10.2400 USDT |
| 2025-06-03 |
10.5838 USDT |
1,528,413.0470 SSV |
9.7800 USDT |
9.6500 USDT |
9.8100 USDT |
10.7600 USDT |
| 2025-06-02 |
9.0184 USDT |
578,251.0950 SSV |
9.0600 USDT |
8.5600 USDT |
8.6900 USDT |
9.5800 USDT |
| 2025-06-01 |
8.7209 USDT |
517,448.0270 SSV |
8.5400 USDT |
8.3300 USDT |
8.5200 USDT |
9.0000 USDT |
| 2025-05-31 |
8.2863 USDT |
855,301.0420 SSV |
8.5000 USDT |
7.8600 USDT |
8.1300 USDT |
8.5500 USDT |
| 2025-05-30 |
9.5825 USDT |
2,147,675.6780 SSV |
9.0500 USDT |
8.4700 USDT |
8.8500 USDT |
8.5900 USDT |
| 2025-05-29 |
9.5778 USDT |
794,627.4410 SSV |
9.1600 USDT |
9.1100 USDT |
9.2700 USDT |
9.1500 USDT |
| 2025-05-28 |
9.0082 USDT |
287,076.8760 SSV |
9.2900 USDT |
8.5500 USDT |
8.7000 USDT |
8.7800 USDT |
| 2025-05-27 |
9.1646 USDT |
404,642.7970 SSV |
8.5600 USDT |
8.2800 USDT |
8.4600 USDT |
9.2900 USDT |
| 2025-05-26 |
8.7242 USDT |
154,103.4390 SSV |
8.8400 USDT |
8.4100 USDT |
8.5300 USDT |
8.5600 USDT |
| 2025-05-25 |
8.3524 USDT |
250,830.7770 SSV |
8.6000 USDT |
7.9900 USDT |
8.1700 USDT |
8.7400 USDT |
| 2025-05-24 |
8.7815 USDT |
133,746.9320 SSV |
8.7500 USDT |
8.5300 USDT |
8.6500 USDT |
8.6000 USDT |
| 2025-05-23 |
9.5157 USDT |
510,305.8550 SSV |
9.8300 USDT |
8.8000 USDT |
9.1700 USDT |
8.9500 USDT |
| 2025-05-22 |
9.7763 USDT |
393,744.9970 SSV |
9.5200 USDT |
9.4800 USDT |
9.6800 USDT |
9.7400 USDT |
| 2025-05-21 |
9.3292 USDT |
362,721.1840 SSV |
9.2300 USDT |
8.9700 USDT |
9.1300 USDT |
9.3200 USDT |
| 2025-05-20 |
9.2714 USDT |
461,441.8690 SSV |
9.3800 USDT |
8.8000 USDT |
8.9500 USDT |
9.1500 USDT |
| 2025-05-19 |
9.0339 USDT |
399,051.6240 SSV |
9.5800 USDT |
8.5900 USDT |
8.8700 USDT |
9.3200 USDT |
| 2025-05-18 |
9.2454 USDT |
749,065.3070 SSV |
8.1600 USDT |
8.1200 USDT |
8.2500 USDT |
9.4600 USDT |
| 2025-05-17 |
8.3135 USDT |
304,630.4090 SSV |
8.5700 USDT |
8.0600 USDT |
8.2000 USDT |
8.1900 USDT |
| 2025-05-16 |
9.1627 USDT |
335,389.0540 SSV |
9.1000 USDT |
8.6200 USDT |
8.8800 USDT |
8.8000 USDT |
| 2025-05-15 |
9.4417 USDT |
585,424.9970 SSV |
9.9000 USDT |
8.9100 USDT |
9.1400 USDT |
9.2000 USDT |
| 2025-05-14 |
10.3612 USDT |
606,721.7680 SSV |
10.8900 USDT |
9.7800 USDT |
9.9400 USDT |
9.9000 USDT |
| 2025-05-13 |
9.9156 USDT |
935,931.7880 SSV |
9.5100 USDT |
8.9900 USDT |
9.2200 USDT |
10.7600 USDT |
| 2025-05-12 |
9.7854 USDT |
879,443.7430 SSV |
9.6400 USDT |
8.8800 USDT |
9.4000 USDT |
9.5100 USDT |
| 2025-05-11 |
10.3235 USDT |
1,377,222.8320 SSV |
10.8200 USDT |
9.3700 USDT |
9.7100 USDT |
9.7700 USDT |
| 2025-05-10 |
9.2673 USDT |
789,602.1890 SSV |
8.7900 USDT |
8.5800 USDT |
8.8700 USDT |
10.4100 USDT |