Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
9.7068 USDT |
725,400.9810 SSV |
10.2100 USDT |
9.0200 USDT |
9.2800 USDT |
9.0800 USDT |
| 2025-06-04 |
10.6872 USDT |
837,041.9880 SSV |
10.7100 USDT |
10.0600 USDT |
10.3000 USDT |
10.2400 USDT |
| 2025-06-03 |
10.5838 USDT |
1,528,413.0470 SSV |
9.7800 USDT |
9.6500 USDT |
9.8100 USDT |
10.7600 USDT |
| 2025-06-02 |
9.0184 USDT |
578,251.0950 SSV |
9.0600 USDT |
8.5600 USDT |
8.6900 USDT |
9.5800 USDT |
| 2025-06-01 |
8.7209 USDT |
517,448.0270 SSV |
8.5400 USDT |
8.3300 USDT |
8.5200 USDT |
9.0000 USDT |
| 2025-05-31 |
8.2863 USDT |
855,301.0420 SSV |
8.5000 USDT |
7.8600 USDT |
8.1300 USDT |
8.5500 USDT |
| 2025-05-30 |
9.5825 USDT |
2,147,675.6780 SSV |
9.0500 USDT |
8.4700 USDT |
8.8500 USDT |
8.5900 USDT |
| 2025-05-29 |
9.5778 USDT |
794,627.4410 SSV |
9.1600 USDT |
9.1100 USDT |
9.2700 USDT |
9.1500 USDT |
| 2025-05-28 |
9.0082 USDT |
287,076.8760 SSV |
9.2900 USDT |
8.5500 USDT |
8.7000 USDT |
8.7800 USDT |
| 2025-05-27 |
9.1646 USDT |
404,642.7970 SSV |
8.5600 USDT |
8.2800 USDT |
8.4600 USDT |
9.2900 USDT |
| 2025-05-26 |
8.7242 USDT |
154,103.4390 SSV |
8.8400 USDT |
8.4100 USDT |
8.5300 USDT |
8.5600 USDT |
| 2025-05-25 |
8.3524 USDT |
250,830.7770 SSV |
8.6000 USDT |
7.9900 USDT |
8.1700 USDT |
8.7400 USDT |
| 2025-05-24 |
8.7815 USDT |
133,746.9320 SSV |
8.7500 USDT |
8.5300 USDT |
8.6500 USDT |
8.6000 USDT |
| 2025-05-23 |
9.5157 USDT |
510,305.8550 SSV |
9.8300 USDT |
8.8000 USDT |
9.1700 USDT |
8.9500 USDT |
| 2025-05-22 |
9.7763 USDT |
393,744.9970 SSV |
9.5200 USDT |
9.4800 USDT |
9.6800 USDT |
9.7400 USDT |
| 2025-05-21 |
9.3292 USDT |
362,721.1840 SSV |
9.2300 USDT |
8.9700 USDT |
9.1300 USDT |
9.3200 USDT |
| 2025-05-20 |
9.2714 USDT |
461,441.8690 SSV |
9.3800 USDT |
8.8000 USDT |
8.9500 USDT |
9.1500 USDT |
| 2025-05-19 |
9.0339 USDT |
399,051.6240 SSV |
9.5800 USDT |
8.5900 USDT |
8.8700 USDT |
9.3200 USDT |
| 2025-05-18 |
9.2454 USDT |
749,065.3070 SSV |
8.1600 USDT |
8.1200 USDT |
8.2500 USDT |
9.4600 USDT |
| 2025-05-17 |
8.3135 USDT |
304,630.4090 SSV |
8.5700 USDT |
8.0600 USDT |
8.2000 USDT |
8.1900 USDT |
| 2025-05-16 |
9.1627 USDT |
335,389.0540 SSV |
9.1000 USDT |
8.6200 USDT |
8.8800 USDT |
8.8000 USDT |
| 2025-05-15 |
9.4417 USDT |
585,424.9970 SSV |
9.9000 USDT |
8.9100 USDT |
9.1400 USDT |
9.2000 USDT |
| 2025-05-14 |
10.3612 USDT |
606,721.7680 SSV |
10.8900 USDT |
9.7800 USDT |
9.9400 USDT |
9.9000 USDT |
| 2025-05-13 |
9.9156 USDT |
935,931.7880 SSV |
9.5100 USDT |
8.9900 USDT |
9.2200 USDT |
10.7600 USDT |
| 2025-05-12 |
9.7854 USDT |
879,443.7430 SSV |
9.6400 USDT |
8.8800 USDT |
9.4000 USDT |
9.5100 USDT |
| 2025-05-11 |
10.3235 USDT |
1,377,222.8320 SSV |
10.8200 USDT |
9.3700 USDT |
9.7100 USDT |
9.7700 USDT |
| 2025-05-10 |
9.2673 USDT |
789,602.1890 SSV |
8.7900 USDT |
8.5800 USDT |
8.8700 USDT |
10.4100 USDT |
| 2025-05-09 |
8.2019 USDT |
822,958.0310 SSV |
7.9600 USDT |
7.7900 USDT |
8.0400 USDT |
8.6300 USDT |
| 2025-05-08 |
7.0275 USDT |
706,645.0540 SSV |
6.3000 USDT |
6.2900 USDT |
6.4700 USDT |
7.9100 USDT |
| 2025-05-07 |
6.2590 USDT |
631,426.5070 SSV |
6.1700 USDT |
6.0100 USDT |
6.1100 USDT |
6.2100 USDT |
| 2025-05-06 |
5.7085 USDT |
239,458.9490 SSV |
5.8700 USDT |
5.4600 USDT |
5.6200 USDT |
5.7100 USDT |
| 2025-05-05 |
5.9087 USDT |
266,328.1210 SSV |
5.8500 USDT |
5.7500 USDT |
5.8900 USDT |
5.8900 USDT |
| 2025-05-04 |
5.9750 USDT |
264,012.0460 SSV |
6.0700 USDT |
5.8100 USDT |
5.8900 USDT |
5.8400 USDT |
| 2025-05-03 |
6.4347 USDT |
323,619.6840 SSV |
6.8300 USDT |
6.0000 USDT |
6.0900 USDT |
6.0800 USDT |
| 2025-05-02 |
6.7622 USDT |
476,334.7060 SSV |
6.5800 USDT |
6.4500 USDT |
6.5300 USDT |
6.8400 USDT |
| 2025-05-01 |
6.6256 USDT |
236,916.1850 SSV |
6.4800 USDT |
6.4700 USDT |
6.5500 USDT |
6.5900 USDT |
| 2025-04-30 |
6.4612 USDT |
330,566.9630 SSV |
6.5700 USDT |
6.1300 USDT |
6.4000 USDT |
6.4900 USDT |
| 2025-04-29 |
6.7319 USDT |
397,476.9390 SSV |
6.5300 USDT |
6.4800 USDT |
6.5400 USDT |
6.5300 USDT |
| 2025-04-28 |
6.3973 USDT |
253,992.6910 SSV |
6.3300 USDT |
6.0500 USDT |
6.2700 USDT |
6.5100 USDT |
| 2025-04-27 |
6.5859 USDT |
464,118.5160 SSV |
6.6100 USDT |
6.2200 USDT |
6.3200 USDT |
6.3700 USDT |
| 2025-04-26 |
6.5839 USDT |
424,468.6960 SSV |
6.3800 USDT |
6.3200 USDT |
6.4800 USDT |
6.6000 USDT |
| 2025-04-25 |
6.5347 USDT |
508,139.9820 SSV |
6.6200 USDT |
6.3400 USDT |
6.4300 USDT |
6.3800 USDT |
| 2025-04-24 |
6.3892 USDT |
396,872.5980 SSV |
6.5500 USDT |
6.1000 USDT |
6.2100 USDT |
6.5600 USDT |
| 2025-04-23 |
6.4252 USDT |
498,795.5510 SSV |
6.2300 USDT |
6.1400 USDT |
6.2500 USDT |
6.4500 USDT |
| 2025-04-22 |
5.8077 USDT |
431,022.7980 SSV |
5.7600 USDT |
5.4700 USDT |
5.6000 USDT |
6.1800 USDT |
| 2025-04-21 |
5.7807 USDT |
276,194.7950 SSV |
5.6300 USDT |
5.6000 USDT |
5.7300 USDT |
5.7500 USDT |
| 2025-04-20 |
5.6399 USDT |
289,895.1160 SSV |
5.6200 USDT |
5.4700 USDT |
5.5400 USDT |
5.6200 USDT |
| 2025-04-19 |
5.4879 USDT |
287,857.5930 SSV |
5.2900 USDT |
5.2800 USDT |
5.3100 USDT |
5.6300 USDT |
| 2025-04-18 |
5.2300 USDT |
190,241.4350 SSV |
5.1400 USDT |
5.0700 USDT |
5.1500 USDT |
5.3000 USDT |
| 2025-04-17 |
5.0890 USDT |
161,588.1950 SSV |
5.0100 USDT |
4.9600 USDT |
5.0000 USDT |
5.1300 USDT |