Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
9.5470 USDT |
372,000.6560 SSV |
9.5700 USDT |
9.2100 USDT |
9.4600 USDT |
9.8000 USDT |
| 2025-07-24 |
9.6784 USDT |
395,120.0970 SSV |
9.7700 USDT |
9.1000 USDT |
9.5200 USDT |
9.6500 USDT |
| 2025-07-23 |
10.2178 USDT |
533,694.8290 SSV |
11.1900 USDT |
9.3400 USDT |
9.7100 USDT |
9.7600 USDT |
| 2025-07-22 |
10.7960 USDT |
520,317.1170 SSV |
11.2100 USDT |
10.4300 USDT |
10.7000 USDT |
10.9800 USDT |
| 2025-07-21 |
11.4720 USDT |
469,877.1180 SSV |
11.4500 USDT |
10.9500 USDT |
11.1600 USDT |
11.2000 USDT |
| 2025-07-20 |
11.5279 USDT |
559,597.2560 SSV |
10.8800 USDT |
10.8000 USDT |
10.9300 USDT |
11.6900 USDT |
| 2025-07-19 |
10.8006 USDT |
494,413.0140 SSV |
10.5400 USDT |
10.2100 USDT |
10.5900 USDT |
10.8900 USDT |
| 2025-07-18 |
10.8200 USDT |
919,574.6020 SSV |
10.2100 USDT |
10.0800 USDT |
10.5700 USDT |
10.8500 USDT |
| 2025-07-17 |
10.1907 USDT |
691,307.1270 SSV |
10.0800 USDT |
9.7200 USDT |
9.8700 USDT |
10.4200 USDT |
| 2025-07-16 |
10.1025 USDT |
851,588.2140 SSV |
9.8600 USDT |
9.7100 USDT |
9.9900 USDT |
10.1400 USDT |
| 2025-07-15 |
9.1365 USDT |
332,148.1180 SSV |
9.1300 USDT |
8.6600 USDT |
8.8600 USDT |
9.4800 USDT |
| 2025-07-14 |
9.4091 USDT |
335,858.4090 SSV |
9.0600 USDT |
8.9200 USDT |
9.0800 USDT |
9.0700 USDT |
| 2025-07-13 |
9.1498 USDT |
221,204.5160 SSV |
8.9800 USDT |
8.9200 USDT |
9.0000 USDT |
8.9800 USDT |
| 2025-07-12 |
8.8766 USDT |
212,886.3520 SSV |
8.9400 USDT |
8.5400 USDT |
8.7600 USDT |
8.8800 USDT |
| 2025-07-11 |
9.2632 USDT |
589,879.3120 SSV |
8.9700 USDT |
8.7700 USDT |
9.0000 USDT |
9.3100 USDT |
| 2025-07-10 |
8.3557 USDT |
501,187.2030 SSV |
8.0700 USDT |
8.0200 USDT |
8.1500 USDT |
8.9200 USDT |
| 2025-07-09 |
7.7747 USDT |
377,074.5310 SSV |
7.6000 USDT |
7.4800 USDT |
7.5600 USDT |
8.0700 USDT |
| 2025-07-08 |
7.4409 USDT |
183,180.5320 SSV |
7.3900 USDT |
7.2300 USDT |
7.2900 USDT |
7.6100 USDT |
| 2025-07-07 |
7.4268 USDT |
176,611.1460 SSV |
7.4900 USDT |
7.2600 USDT |
7.3500 USDT |
7.3400 USDT |
| 2025-07-06 |
7.3456 USDT |
189,501.8510 SSV |
7.2000 USDT |
7.1800 USDT |
7.2300 USDT |
7.5100 USDT |
| 2025-07-05 |
7.1999 USDT |
157,670.8600 SSV |
7.1700 USDT |
7.0500 USDT |
7.1400 USDT |
7.1200 USDT |
| 2025-07-04 |
7.3193 USDT |
270,181.4520 SSV |
7.7200 USDT |
6.9800 USDT |
7.0900 USDT |
7.1900 USDT |
| 2025-07-03 |
7.7913 USDT |
485,798.0280 SSV |
7.7400 USDT |
7.5400 USDT |
7.6500 USDT |
7.6800 USDT |
| 2025-07-02 |
7.4971 USDT |
473,251.8270 SSV |
6.9000 USDT |
6.8000 USDT |
6.9100 USDT |
7.7400 USDT |
| 2025-07-01 |
7.1543 USDT |
262,792.9640 SSV |
7.4600 USDT |
6.8200 USDT |
6.8900 USDT |
6.8800 USDT |
| 2025-06-30 |
7.6690 USDT |
442,583.7030 SSV |
7.8700 USDT |
7.3500 USDT |
7.4700 USDT |
7.5000 USDT |
| 2025-06-29 |
7.2981 USDT |
174,763.1400 SSV |
7.3000 USDT |
7.1700 USDT |
7.2200 USDT |
7.3000 USDT |
| 2025-06-28 |
7.1635 USDT |
126,622.3930 SSV |
7.1400 USDT |
7.0300 USDT |
7.0700 USDT |
7.3400 USDT |
| 2025-06-27 |
7.0653 USDT |
169,696.4990 SSV |
6.9500 USDT |
6.8600 USDT |
7.0100 USDT |
7.1600 USDT |
| 2025-06-26 |
7.1515 USDT |
382,934.2190 SSV |
7.0800 USDT |
6.8800 USDT |
6.9500 USDT |
6.9200 USDT |
| 2025-06-25 |
7.2945 USDT |
287,482.8740 SSV |
7.5000 USDT |
7.0300 USDT |
7.1000 USDT |
7.0900 USDT |
| 2025-06-24 |
7.4927 USDT |
362,538.4150 SSV |
7.4600 USDT |
7.3500 USDT |
7.4100 USDT |
7.5000 USDT |
| 2025-06-23 |
6.8992 USDT |
584,696.9120 SSV |
6.8400 USDT |
6.6000 USDT |
6.7400 USDT |
7.5200 USDT |
| 2025-06-22 |
6.7637 USDT |
493,572.7720 SSV |
6.9500 USDT |
6.4700 USDT |
6.6000 USDT |
6.5100 USDT |
| 2025-06-21 |
7.1770 USDT |
392,506.5360 SSV |
7.4400 USDT |
6.7100 USDT |
6.9500 USDT |
6.8300 USDT |
| 2025-06-20 |
7.8479 USDT |
423,359.8920 SSV |
8.0700 USDT |
7.3000 USDT |
7.5400 USDT |
7.5400 USDT |
| 2025-06-19 |
8.1541 USDT |
220,826.3600 SSV |
8.3100 USDT |
7.9200 USDT |
8.0700 USDT |
8.1000 USDT |
| 2025-06-18 |
8.0596 USDT |
303,735.5650 SSV |
8.3100 USDT |
7.7100 USDT |
7.9200 USDT |
8.0000 USDT |
| 2025-06-17 |
8.6148 USDT |
488,143.5030 SSV |
8.8000 USDT |
8.1600 USDT |
8.3500 USDT |
8.3200 USDT |
| 2025-06-16 |
9.3050 USDT |
300,930.7140 SSV |
8.9100 USDT |
8.7800 USDT |
8.9300 USDT |
9.3800 USDT |
| 2025-06-15 |
8.9439 USDT |
261,781.9530 SSV |
9.0600 USDT |
8.6100 USDT |
8.7600 USDT |
8.9400 USDT |
| 2025-06-14 |
9.1592 USDT |
229,449.4660 SSV |
9.3300 USDT |
8.8000 USDT |
8.9900 USDT |
8.9700 USDT |
| 2025-06-13 |
9.0914 USDT |
783,551.9300 SSV |
9.6400 USDT |
8.7900 USDT |
8.9700 USDT |
9.3000 USDT |
| 2025-06-12 |
10.4567 USDT |
661,563.5570 SSV |
11.1700 USDT |
10.0300 USDT |
10.1700 USDT |
10.1600 USDT |
| 2025-06-11 |
11.2880 USDT |
1,074,347.9580 SSV |
11.8800 USDT |
10.7100 USDT |
10.8600 USDT |
11.0800 USDT |
| 2025-06-10 |
10.1687 USDT |
641,048.7520 SSV |
10.0200 USDT |
9.6300 USDT |
9.7800 USDT |
10.6400 USDT |
| 2025-06-09 |
9.3960 USDT |
399,906.8540 SSV |
9.4100 USDT |
9.0000 USDT |
9.0800 USDT |
9.9900 USDT |
| 2025-06-08 |
9.4973 USDT |
219,838.1170 SSV |
9.6500 USDT |
9.2800 USDT |
9.4200 USDT |
9.3800 USDT |
| 2025-06-07 |
9.6250 USDT |
360,054.4390 SSV |
9.4400 USDT |
9.3600 USDT |
9.5000 USDT |
9.6300 USDT |
| 2025-06-06 |
9.6545 USDT |
693,532.6560 SSV |
9.0600 USDT |
8.9900 USDT |
9.4000 USDT |
9.5100 USDT |