Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.2046 USDT |
280,827.8080 SSV |
4.2250 USDT |
4.0920 USDT |
4.1620 USDT |
4.1270 USDT |
| 2026-01-13 |
4.0917 USDT |
555,099.9200 SSV |
3.7370 USDT |
3.7370 USDT |
3.7600 USDT |
4.2320 USDT |
| 2026-01-12 |
3.8504 USDT |
291,152.0920 SSV |
3.8930 USDT |
3.7180 USDT |
3.7710 USDT |
3.7510 USDT |
| 2026-01-11 |
3.9564 USDT |
137,678.9360 SSV |
3.9820 USDT |
3.8300 USDT |
3.8560 USDT |
3.8510 USDT |
| 2026-01-10 |
3.9843 USDT |
205,185.8350 SSV |
3.9920 USDT |
3.9100 USDT |
3.9380 USDT |
3.9750 USDT |
| 2026-01-09 |
4.0079 USDT |
293,139.4590 SSV |
4.0530 USDT |
3.9370 USDT |
3.9930 USDT |
3.9930 USDT |
| 2026-01-08 |
4.0857 USDT |
339,439.5510 SSV |
4.2450 USDT |
3.9520 USDT |
4.0290 USDT |
4.0790 USDT |
| 2026-01-07 |
4.3180 USDT |
249,273.9540 SSV |
4.5380 USDT |
4.1880 USDT |
4.2500 USDT |
4.2270 USDT |
| 2026-01-06 |
4.4397 USDT |
382,342.7430 SSV |
4.4580 USDT |
4.2730 USDT |
4.3830 USDT |
4.5770 USDT |
| 2026-01-05 |
4.4432 USDT |
430,687.8880 SSV |
4.5670 USDT |
4.3120 USDT |
4.3570 USDT |
4.5090 USDT |
| 2026-01-04 |
4.6107 USDT |
353,795.0310 SSV |
4.4740 USDT |
4.4680 USDT |
4.5840 USDT |
4.5690 USDT |
| 2026-01-03 |
4.3928 USDT |
278,546.1610 SSV |
4.3300 USDT |
4.2680 USDT |
4.3360 USDT |
4.4670 USDT |
| 2026-01-02 |
4.4402 USDT |
520,871.2140 SSV |
4.5510 USDT |
4.2790 USDT |
4.3410 USDT |
4.3420 USDT |
| 2026-01-01 |
4.3271 USDT |
1,012,857.8050 SSV |
3.8360 USDT |
3.8100 USDT |
3.8570 USDT |
4.6050 USDT |
| 2025-12-31 |
3.9434 USDT |
330,539.7480 SSV |
3.9100 USDT |
3.7880 USDT |
3.8330 USDT |
3.8620 USDT |
| 2025-12-30 |
3.9185 USDT |
317,293.0370 SSV |
3.8230 USDT |
3.7640 USDT |
3.8200 USDT |
3.9130 USDT |
| 2025-12-29 |
3.9356 USDT |
503,883.2450 SSV |
3.8100 USDT |
3.7960 USDT |
3.8400 USDT |
3.8340 USDT |
| 2025-12-28 |
3.8154 USDT |
260,158.0150 SSV |
3.9000 USDT |
3.7240 USDT |
3.7780 USDT |
3.7910 USDT |
| 2025-12-27 |
3.8938 USDT |
214,038.5790 SSV |
3.8640 USDT |
3.8360 USDT |
3.8560 USDT |
3.8750 USDT |
| 2025-12-26 |
3.8500 USDT |
349,200.5570 SSV |
3.7860 USDT |
3.7680 USDT |
3.8100 USDT |
3.8570 USDT |
| 2025-12-25 |
3.9374 USDT |
421,591.5710 SSV |
3.8900 USDT |
3.8660 USDT |
3.8980 USDT |
3.9100 USDT |
| 2025-12-24 |
3.8913 USDT |
612,620.0230 SSV |
3.8790 USDT |
3.7790 USDT |
3.8330 USDT |
3.8950 USDT |
| 2025-12-23 |
3.8551 USDT |
806,371.8020 SSV |
3.8410 USDT |
3.7190 USDT |
3.7660 USDT |
3.9290 USDT |
| 2025-12-22 |
3.8020 USDT |
432,118.2470 SSV |
3.8090 USDT |
3.7340 USDT |
3.7720 USDT |
3.8480 USDT |
| 2025-12-21 |
3.7842 USDT |
509,174.3340 SSV |
3.8120 USDT |
3.7080 USDT |
3.7610 USDT |
3.8060 USDT |
| 2025-12-20 |
3.8844 USDT |
1,362,132.6300 SSV |
3.8240 USDT |
3.7250 USDT |
3.7840 USDT |
3.8710 USDT |
| 2025-12-19 |
3.5638 USDT |
1,368,580.6610 SSV |
3.0210 USDT |
2.9790 USDT |
3.0240 USDT |
3.8100 USDT |
| 2025-12-18 |
3.0769 USDT |
401,652.4520 SSV |
3.0720 USDT |
2.9180 USDT |
3.0190 USDT |
3.0440 USDT |
| 2025-12-17 |
3.2605 USDT |
480,879.5790 SSV |
3.3140 USDT |
3.0470 USDT |
3.0690 USDT |
3.0570 USDT |
| 2025-12-16 |
3.2655 USDT |
256,030.6580 SSV |
3.2620 USDT |
3.1550 USDT |
3.2130 USDT |
3.3200 USDT |
| 2025-12-15 |
3.3890 USDT |
383,121.2340 SSV |
3.4300 USDT |
3.1670 USDT |
3.2410 USDT |
3.2350 USDT |
| 2025-12-14 |
3.4933 USDT |
285,106.1790 SSV |
3.6110 USDT |
3.4110 USDT |
3.4390 USDT |
3.4420 USDT |
| 2025-12-13 |
3.5515 USDT |
205,618.3960 SSV |
3.4940 USDT |
3.4820 USDT |
3.5130 USDT |
3.5890 USDT |
| 2025-12-12 |
3.5780 USDT |
459,320.9270 SSV |
3.6030 USDT |
3.3850 USDT |
3.4620 USDT |
3.4730 USDT |
| 2025-12-11 |
3.5050 USDT |
433,674.9360 SSV |
3.6280 USDT |
3.3920 USDT |
3.4430 USDT |
3.6230 USDT |
| 2025-12-10 |
3.7402 USDT |
306,378.2900 SSV |
3.7950 USDT |
3.6480 USDT |
3.6700 USDT |
3.7600 USDT |
| 2025-12-09 |
3.7467 USDT |
307,630.2780 SSV |
3.5870 USDT |
3.5210 USDT |
3.5520 USDT |
3.7940 USDT |
| 2025-12-08 |
3.5613 USDT |
257,771.5470 SSV |
3.4540 USDT |
3.4200 USDT |
3.4630 USDT |
3.6000 USDT |
| 2025-12-07 |
3.4932 USDT |
229,068.3390 SSV |
3.5660 USDT |
3.3550 USDT |
3.4870 USDT |
3.5380 USDT |
| 2025-12-06 |
3.5155 USDT |
129,283.7570 SSV |
3.4870 USDT |
3.4530 USDT |
3.4810 USDT |
3.5700 USDT |
| 2025-12-05 |
3.5705 USDT |
391,192.8360 SSV |
3.6820 USDT |
3.3760 USDT |
3.4700 USDT |
3.4860 USDT |
| 2025-12-04 |
3.7726 USDT |
244,002.3730 SSV |
3.8240 USDT |
3.6230 USDT |
3.7030 USDT |
3.7090 USDT |
| 2025-12-03 |
3.8029 USDT |
677,953.6170 SSV |
3.7660 USDT |
3.6750 USDT |
3.7560 USDT |
3.8290 USDT |
| 2025-12-02 |
3.4131 USDT |
497,668.0770 SSV |
3.2470 USDT |
3.1810 USDT |
3.2120 USDT |
3.6560 USDT |
| 2025-12-01 |
3.2522 USDT |
561,167.1440 SSV |
3.5440 USDT |
3.1130 USDT |
3.1690 USDT |
3.2840 USDT |
| 2025-11-30 |
3.6415 USDT |
150,860.1970 SSV |
3.6280 USDT |
3.5900 USDT |
3.6040 USDT |
3.6020 USDT |
| 2025-11-29 |
3.6749 USDT |
142,488.2450 SSV |
3.6810 USDT |
3.6040 USDT |
3.6180 USDT |
3.6060 USDT |
| 2025-11-28 |
3.7607 USDT |
250,533.8330 SSV |
3.8230 USDT |
3.6430 USDT |
3.7020 USDT |
3.6890 USDT |
| 2025-11-27 |
3.8208 USDT |
191,868.3430 SSV |
3.8330 USDT |
3.7450 USDT |
3.7760 USDT |
3.8570 USDT |
| 2025-11-26 |
3.7934 USDT |
241,486.3990 SSV |
3.8730 USDT |
3.7120 USDT |
3.7720 USDT |
3.8340 USDT |