Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
33.6259 USDT |
419,454.2960 SSV |
34.8300 USDT |
32.7300 USDT |
33.2100 USDT |
34.0300 USDT |
| 2023-04-11 |
35.8090 USDT |
330,154.2800 SSV |
36.3100 USDT |
34.3700 USDT |
34.8400 USDT |
34.9700 USDT |
| 2023-04-10 |
35.2657 USDT |
235,460.4800 SSV |
35.1900 USDT |
34.5100 USDT |
34.9000 USDT |
36.2800 USDT |
| 2023-04-09 |
35.2385 USDT |
309,294.4310 SSV |
36.3600 USDT |
34.4100 USDT |
34.7700 USDT |
35.3900 USDT |
| 2023-04-08 |
36.8708 USDT |
195,183.7250 SSV |
37.1500 USDT |
35.9900 USDT |
36.2000 USDT |
36.2900 USDT |
| 2023-04-07 |
38.0806 USDT |
206,071.5810 SSV |
38.9000 USDT |
36.9000 USDT |
37.0200 USDT |
37.2000 USDT |
| 2023-04-06 |
38.8556 USDT |
273,799.2320 SSV |
40.1900 USDT |
37.9600 USDT |
38.6800 USDT |
38.9000 USDT |
| 2023-04-05 |
39.6511 USDT |
638,878.1940 SSV |
38.2300 USDT |
37.5100 USDT |
38.6900 USDT |
39.9200 USDT |
| 2023-04-04 |
37.4288 USDT |
452,584.8940 SSV |
36.9100 USDT |
36.2300 USDT |
36.5800 USDT |
38.2400 USDT |
| 2023-04-03 |
36.4993 USDT |
288,353.6110 SSV |
36.5700 USDT |
35.5000 USDT |
36.3700 USDT |
36.6600 USDT |
| 2023-04-02 |
37.1215 USDT |
283,164.1140 SSV |
38.1800 USDT |
35.7700 USDT |
36.2600 USDT |
36.4700 USDT |
| 2023-04-01 |
37.6903 USDT |
272,212.0460 SSV |
37.9600 USDT |
36.8300 USDT |
37.2000 USDT |
37.9900 USDT |
| 2023-03-31 |
37.1523 USDT |
546,861.5970 SSV |
35.4600 USDT |
35.2000 USDT |
35.7000 USDT |
37.9000 USDT |
| 2023-03-30 |
36.3191 USDT |
553,770.5070 SSV |
37.1800 USDT |
34.6000 USDT |
35.1800 USDT |
35.3400 USDT |
| 2023-03-29 |
37.9605 USDT |
592,577.7440 SSV |
37.9000 USDT |
36.7100 USDT |
37.3000 USDT |
37.4500 USDT |
| 2023-03-28 |
35.7580 USDT |
568,389.1560 SSV |
35.5200 USDT |
34.4200 USDT |
35.2900 USDT |
38.0400 USDT |
| 2023-03-27 |
37.0391 USDT |
786,521.0560 SSV |
37.7900 USDT |
34.5000 USDT |
35.4000 USDT |
35.5200 USDT |
| 2023-03-26 |
36.7291 USDT |
503,543.4040 SSV |
34.3200 USDT |
33.8700 USDT |
34.3900 USDT |
37.6800 USDT |
| 2023-03-25 |
34.4274 USDT |
258,652.0790 SSV |
34.3900 USDT |
33.3300 USDT |
33.8600 USDT |
34.2600 USDT |
| 2023-03-24 |
34.7134 USDT |
312,630.7640 SSV |
36.0200 USDT |
33.5200 USDT |
34.2300 USDT |
34.2900 USDT |
| 2023-03-23 |
35.8243 USDT |
423,484.7250 SSV |
36.3600 USDT |
34.5300 USDT |
35.3000 USDT |
36.1900 USDT |
| 2023-03-22 |
36.7408 USDT |
577,584.7340 SSV |
38.3200 USDT |
33.9600 USDT |
35.3000 USDT |
36.3800 USDT |
| 2023-03-21 |
36.7743 USDT |
529,646.7710 SSV |
36.0300 USDT |
34.5800 USDT |
35.6700 USDT |
38.1000 USDT |
| 2023-03-20 |
37.6427 USDT |
405,587.7760 SSV |
39.3500 USDT |
35.8300 USDT |
36.6800 USDT |
36.4400 USDT |
| 2023-03-19 |
39.2838 USDT |
471,393.8530 SSV |
37.5100 USDT |
37.1600 USDT |
38.6200 USDT |
39.5900 USDT |
| 2023-03-18 |
39.1218 USDT |
595,981.1850 SSV |
40.0400 USDT |
36.8300 USDT |
37.7000 USDT |
37.5400 USDT |
| 2023-03-17 |
39.0582 USDT |
694,163.1240 SSV |
38.9000 USDT |
36.7000 USDT |
37.5300 USDT |
39.7400 USDT |
| 2023-03-16 |
36.7726 USDT |
545,110.1770 SSV |
36.2500 USDT |
35.1300 USDT |
36.3400 USDT |
38.2800 USDT |
| 2023-03-15 |
37.7721 USDT |
685,657.1700 SSV |
39.3400 USDT |
34.5500 USDT |
35.7400 USDT |
36.1300 USDT |
| 2023-03-14 |
39.9299 USDT |
860,138.6960 SSV |
39.0400 USDT |
37.2000 USDT |
38.1500 USDT |
39.4900 USDT |
| 2023-03-13 |
37.9339 USDT |
1,464,537.9320 SSV |
35.6200 USDT |
35.0200 USDT |
36.4500 USDT |
38.8500 USDT |
| 2023-03-12 |
32.3987 USDT |
916,338.2200 SSV |
31.7000 USDT |
29.7300 USDT |
30.5500 USDT |
35.6100 USDT |
| 2023-03-11 |
30.4610 USDT |
925,312.6270 SSV |
33.1200 USDT |
28.4000 USDT |
29.3000 USDT |
31.4600 USDT |
| 2023-03-10 |
32.1815 USDT |
1,114,816.7030 SSV |
35.2700 USDT |
29.3300 USDT |
30.9500 USDT |
33.0900 USDT |
| 2023-03-09 |
36.8369 USDT |
440,343.2760 SSV |
37.6500 USDT |
35.0900 USDT |
35.9300 USDT |
35.2900 USDT |
| 2023-03-08 |
39.3266 USDT |
538,648.2120 SSV |
39.6000 USDT |
36.2100 USDT |
37.8600 USDT |
37.7700 USDT |
| 2023-03-07 |
39.4287 USDT |
501,567.2780 SSV |
38.8400 USDT |
38.0700 USDT |
38.9700 USDT |
39.6500 USDT |
| 2023-03-06 |
37.9364 USDT |
309,261.6340 SSV |
38.7300 USDT |
36.6700 USDT |
37.1500 USDT |
38.3900 USDT |
| 2023-03-05 |
38.0668 USDT |
669,712.4780 SSV |
38.4200 USDT |
35.3600 USDT |
37.0700 USDT |
38.8200 USDT |
| 2023-03-04 |
38.5307 USDT |
629,789.1300 SSV |
39.7500 USDT |
35.0100 USDT |
36.4900 USDT |
38.3000 USDT |
| 2023-03-03 |
41.9157 USDT |
1,233,512.6060 SSV |
41.0300 USDT |
36.2300 USDT |
40.1700 USDT |
39.0300 USDT |
| 2023-03-02 |
40.8302 USDT |
415,183.4820 SSV |
42.7800 USDT |
38.5600 USDT |
39.5700 USDT |
41.0200 USDT |
| 2023-03-01 |
43.7649 USDT |
632,797.8290 SSV |
41.9100 USDT |
40.8500 USDT |
41.9200 USDT |
43.0000 USDT |
| 2023-02-28 |
44.8654 USDT |
704,691.4040 SSV |
49.0500 USDT |
40.6900 USDT |
42.0700 USDT |
42.1700 USDT |
| 2023-02-27 |
46.4584 USDT |
486,236.2040 SSV |
44.8200 USDT |
42.8100 USDT |
43.8400 USDT |
49.1100 USDT |
| 2023-02-26 |
43.2115 USDT |
433,616.9900 SSV |
40.0100 USDT |
39.6500 USDT |
41.1700 USDT |
44.4700 USDT |
| 2023-02-25 |
39.1462 USDT |
478,547.0560 SSV |
37.8900 USDT |
36.0000 USDT |
37.8100 USDT |
40.4100 USDT |
| 2023-02-24 |
38.1683 USDT |
249,854.4090 SSV |
36.4600 USDT |
35.9000 USDT |
37.6300 USDT |
37.9300 USDT |