Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
23.3229 USDT |
122,384.4830 SSV |
23.5000 USDT |
22.9200 USDT |
23.2000 USDT |
23.3200 USDT |
| 2023-05-31 |
24.0765 USDT |
288,648.8520 SSV |
25.2000 USDT |
23.2300 USDT |
23.5500 USDT |
23.5900 USDT |
| 2023-05-30 |
25.0754 USDT |
531,783.3700 SSV |
24.1100 USDT |
23.4000 USDT |
23.7700 USDT |
25.2700 USDT |
| 2023-05-29 |
23.7733 USDT |
204,866.9570 SSV |
24.0000 USDT |
22.8900 USDT |
23.6000 USDT |
24.2100 USDT |
| 2023-05-28 |
23.3415 USDT |
206,839.5500 SSV |
22.7900 USDT |
22.6300 USDT |
23.1000 USDT |
24.1000 USDT |
| 2023-05-27 |
22.6692 USDT |
105,626.7390 SSV |
22.5100 USDT |
22.3600 USDT |
22.5300 USDT |
22.8100 USDT |
| 2023-05-26 |
22.4901 USDT |
203,365.8620 SSV |
22.7700 USDT |
22.1000 USDT |
22.3100 USDT |
22.4900 USDT |
| 2023-05-25 |
22.9875 USDT |
293,908.1090 SSV |
23.4600 USDT |
22.5700 USDT |
22.8100 USDT |
22.7300 USDT |
| 2023-05-24 |
23.2955 USDT |
640,145.3110 SSV |
23.3400 USDT |
22.5400 USDT |
22.9300 USDT |
23.5400 USDT |
| 2023-05-23 |
24.1230 USDT |
409,503.1720 SSV |
24.9200 USDT |
23.3200 USDT |
23.5700 USDT |
23.4300 USDT |
| 2023-05-22 |
24.3692 USDT |
367,880.2400 SSV |
23.9200 USDT |
23.0500 USDT |
23.4000 USDT |
24.7900 USDT |
| 2023-05-21 |
24.0547 USDT |
322,619.4510 SSV |
24.0800 USDT |
23.3300 USDT |
23.5000 USDT |
24.0000 USDT |
| 2023-05-20 |
24.2867 USDT |
347,987.8180 SSV |
23.8600 USDT |
23.4300 USDT |
23.8600 USDT |
23.9800 USDT |
| 2023-05-19 |
23.4115 USDT |
301,132.0060 SSV |
23.1500 USDT |
22.5200 USDT |
22.9700 USDT |
23.8600 USDT |
| 2023-05-18 |
23.3567 USDT |
447,503.3690 SSV |
23.5000 USDT |
22.1100 USDT |
22.4500 USDT |
23.4800 USDT |
| 2023-05-17 |
22.2355 USDT |
460,574.6740 SSV |
21.6600 USDT |
20.6900 USDT |
20.9300 USDT |
23.3400 USDT |
| 2023-05-16 |
21.6398 USDT |
394,579.1330 SSV |
21.6600 USDT |
21.0800 USDT |
21.4700 USDT |
21.7800 USDT |
| 2023-05-15 |
21.7663 USDT |
503,119.3070 SSV |
20.5800 USDT |
20.0500 USDT |
20.6100 USDT |
21.8100 USDT |
| 2023-05-14 |
20.3847 USDT |
233,377.0050 SSV |
20.1000 USDT |
19.8200 USDT |
20.0300 USDT |
20.6200 USDT |
| 2023-05-13 |
20.4563 USDT |
327,040.2310 SSV |
20.9700 USDT |
19.8200 USDT |
20.0500 USDT |
20.0400 USDT |
| 2023-05-12 |
20.0251 USDT |
778,276.3520 SSV |
19.3900 USDT |
18.5100 USDT |
18.9600 USDT |
21.1700 USDT |
| 2023-05-11 |
19.4516 USDT |
809,104.4550 SSV |
21.0800 USDT |
18.0800 USDT |
18.4400 USDT |
19.4900 USDT |
| 2023-05-10 |
20.2945 USDT |
636,532.0960 SSV |
19.3900 USDT |
18.7500 USDT |
18.9500 USDT |
21.0600 USDT |
| 2023-05-09 |
19.3168 USDT |
508,205.3260 SSV |
19.1100 USDT |
18.6100 USDT |
18.9200 USDT |
19.1400 USDT |
| 2023-05-08 |
19.8172 USDT |
994,277.5620 SSV |
20.6200 USDT |
18.1000 USDT |
18.6600 USDT |
18.8300 USDT |
| 2023-05-07 |
21.4767 USDT |
521,897.3540 SSV |
21.4200 USDT |
20.5000 USDT |
20.7000 USDT |
20.7800 USDT |
| 2023-05-06 |
24.1120 USDT |
1,376,462.4750 SSV |
26.5500 USDT |
20.8800 USDT |
21.3200 USDT |
21.2300 USDT |
| 2023-05-05 |
25.2803 USDT |
590,474.0870 SSV |
23.2100 USDT |
22.9600 USDT |
23.1400 USDT |
26.5600 USDT |
| 2023-05-04 |
23.6865 USDT |
218,160.3360 SSV |
24.5800 USDT |
22.7600 USDT |
23.0700 USDT |
23.1600 USDT |
| 2023-05-03 |
23.9280 USDT |
373,228.5180 SSV |
25.6500 USDT |
22.6800 USDT |
23.0800 USDT |
24.5600 USDT |
| 2023-05-02 |
25.4973 USDT |
158,538.5090 SSV |
25.5300 USDT |
25.0800 USDT |
25.2900 USDT |
25.6300 USDT |
| 2023-05-01 |
25.4815 USDT |
125,555.5990 SSV |
26.0800 USDT |
24.8300 USDT |
25.1600 USDT |
25.4300 USDT |
| 2023-04-30 |
26.5242 USDT |
95,455.9650 SSV |
26.7300 USDT |
25.9300 USDT |
26.2900 USDT |
26.3200 USDT |
| 2023-04-29 |
26.4398 USDT |
112,658.9630 SSV |
26.1600 USDT |
26.0500 USDT |
26.2200 USDT |
26.7000 USDT |
| 2023-04-28 |
26.5649 USDT |
211,169.7600 SSV |
27.5000 USDT |
25.8400 USDT |
26.1200 USDT |
26.1800 USDT |
| 2023-04-27 |
26.8927 USDT |
290,942.0700 SSV |
27.0200 USDT |
26.2200 USDT |
26.5500 USDT |
27.5400 USDT |
| 2023-04-26 |
27.9336 USDT |
422,107.3430 SSV |
28.6000 USDT |
25.5500 USDT |
26.6100 USDT |
27.0800 USDT |
| 2023-04-25 |
27.2229 USDT |
312,523.0330 SSV |
27.8300 USDT |
26.3600 USDT |
26.6700 USDT |
28.4800 USDT |
| 2023-04-24 |
27.3655 USDT |
595,937.6650 SSV |
26.4800 USDT |
25.7400 USDT |
26.3800 USDT |
27.9000 USDT |
| 2023-04-23 |
26.0797 USDT |
265,982.0890 SSV |
26.7100 USDT |
25.1000 USDT |
25.8400 USDT |
26.4100 USDT |
| 2023-04-22 |
26.1110 USDT |
377,974.5640 SSV |
25.2700 USDT |
24.7700 USDT |
25.1400 USDT |
26.7500 USDT |
| 2023-04-21 |
26.5338 USDT |
678,534.2600 SSV |
27.3300 USDT |
24.4200 USDT |
25.2400 USDT |
25.2000 USDT |
| 2023-04-20 |
28.9484 USDT |
616,017.7160 SSV |
30.6000 USDT |
26.7400 USDT |
27.6800 USDT |
27.6800 USDT |
| 2023-04-19 |
32.0413 USDT |
526,768.8100 SSV |
35.0000 USDT |
30.0100 USDT |
30.7400 USDT |
30.5400 USDT |
| 2023-04-18 |
35.0145 USDT |
229,225.3380 SSV |
34.8300 USDT |
34.3100 USDT |
34.7400 USDT |
34.9700 USDT |
| 2023-04-17 |
34.3980 USDT |
308,941.6190 SSV |
34.5400 USDT |
33.2400 USDT |
33.8100 USDT |
34.8200 USDT |
| 2023-04-16 |
33.6347 USDT |
373,884.4880 SSV |
33.7500 USDT |
32.9900 USDT |
33.4400 USDT |
34.5200 USDT |
| 2023-04-15 |
34.2947 USDT |
301,031.1250 SSV |
35.1800 USDT |
33.6300 USDT |
33.9700 USDT |
33.7800 USDT |
| 2023-04-14 |
35.1953 USDT |
440,138.1380 SSV |
35.1600 USDT |
33.5500 USDT |
34.0600 USDT |
35.0900 USDT |
| 2023-04-13 |
34.1492 USDT |
366,519.2190 SSV |
33.8500 USDT |
32.9300 USDT |
33.2700 USDT |
35.1300 USDT |