Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
10.4675 USDT |
1,186,154.8380 SSV |
10.5100 USDT |
9.6700 USDT |
10.2200 USDT |
11.2600 USDT |
| 2025-02-24 |
11.4371 USDT |
741,997.4450 SSV |
12.0700 USDT |
10.2900 USDT |
10.6400 USDT |
10.6300 USDT |
| 2025-02-23 |
12.2999 USDT |
566,910.5100 SSV |
12.4100 USDT |
11.7700 USDT |
11.9800 USDT |
12.0100 USDT |
| 2025-02-22 |
11.8725 USDT |
436,064.1020 SSV |
11.7300 USDT |
11.5400 USDT |
11.6600 USDT |
12.3800 USDT |
| 2025-02-21 |
12.3022 USDT |
715,203.4190 SSV |
12.2400 USDT |
11.4300 USDT |
11.6500 USDT |
11.6500 USDT |
| 2025-02-20 |
12.1305 USDT |
378,871.0200 SSV |
11.8700 USDT |
11.8300 USDT |
12.0300 USDT |
12.2300 USDT |
| 2025-02-19 |
11.7729 USDT |
278,715.9710 SSV |
11.6600 USDT |
11.4400 USDT |
11.5600 USDT |
11.7800 USDT |
| 2025-02-18 |
11.9474 USDT |
561,824.9380 SSV |
12.6400 USDT |
11.2000 USDT |
11.4600 USDT |
11.6100 USDT |
| 2025-02-17 |
12.4273 USDT |
602,298.5400 SSV |
11.8900 USDT |
11.7500 USDT |
12.0300 USDT |
12.5300 USDT |
| 2025-02-16 |
12.0262 USDT |
235,099.6900 SSV |
12.0300 USDT |
11.6300 USDT |
11.8300 USDT |
11.8200 USDT |
| 2025-02-15 |
12.2361 USDT |
278,487.6600 SSV |
12.1100 USDT |
11.8800 USDT |
12.0500 USDT |
12.0500 USDT |
| 2025-02-14 |
12.1118 USDT |
347,562.7330 SSV |
11.9200 USDT |
11.7600 USDT |
11.9400 USDT |
12.1700 USDT |
| 2025-02-13 |
12.2145 USDT |
571,142.1890 SSV |
12.4300 USDT |
11.6200 USDT |
11.8400 USDT |
11.9000 USDT |
| 2025-02-12 |
11.9710 USDT |
733,085.0950 SSV |
11.7200 USDT |
11.4200 USDT |
11.7800 USDT |
12.4400 USDT |
| 2025-02-11 |
12.1158 USDT |
506,131.0590 SSV |
11.8100 USDT |
11.5100 USDT |
11.6800 USDT |
11.7800 USDT |
| 2025-02-10 |
11.6448 USDT |
471,187.5780 SSV |
11.7900 USDT |
11.2600 USDT |
11.5700 USDT |
11.7800 USDT |
| 2025-02-09 |
11.9499 USDT |
348,541.4110 SSV |
11.7700 USDT |
11.1500 USDT |
11.7100 USDT |
11.7200 USDT |
| 2025-02-08 |
11.3707 USDT |
327,472.5850 SSV |
11.0400 USDT |
11.0100 USDT |
11.2000 USDT |
11.7300 USDT |
| 2025-02-07 |
11.5486 USDT |
702,428.6890 SSV |
11.5700 USDT |
10.4300 USDT |
10.8100 USDT |
10.7500 USDT |
| 2025-02-06 |
12.1774 USDT |
585,256.2090 SSV |
12.1900 USDT |
11.4200 USDT |
11.6500 USDT |
11.6000 USDT |
| 2025-02-05 |
11.9704 USDT |
453,080.6490 SSV |
11.7200 USDT |
11.4900 USDT |
11.7500 USDT |
12.1800 USDT |
| 2025-02-04 |
12.1177 USDT |
1,160,669.4010 SSV |
13.3900 USDT |
11.0700 USDT |
11.5900 USDT |
11.6200 USDT |
| 2025-02-03 |
12.0525 USDT |
2,358,987.4640 SSV |
14.3500 USDT |
10.0200 USDT |
11.6700 USDT |
13.4400 USDT |
| 2025-02-02 |
15.8781 USDT |
646,643.6620 SSV |
17.2000 USDT |
13.5300 USDT |
14.4100 USDT |
14.2600 USDT |
| 2025-02-01 |
18.3578 USDT |
201,460.5340 SSV |
19.3900 USDT |
17.0600 USDT |
17.3700 USDT |
17.3500 USDT |
| 2025-01-31 |
19.3731 USDT |
334,601.2430 SSV |
18.5900 USDT |
18.2600 USDT |
18.4800 USDT |
19.3200 USDT |
| 2025-01-30 |
18.5288 USDT |
232,026.6280 SSV |
17.9900 USDT |
17.7200 USDT |
18.0600 USDT |
18.6300 USDT |
| 2025-01-29 |
17.7492 USDT |
250,055.0420 SSV |
17.2200 USDT |
17.1200 USDT |
17.3700 USDT |
18.2100 USDT |
| 2025-01-28 |
18.3013 USDT |
308,577.2240 SSV |
18.3300 USDT |
16.9600 USDT |
17.3000 USDT |
17.2200 USDT |
| 2025-01-27 |
17.5064 USDT |
530,995.7650 SSV |
18.2200 USDT |
16.5800 USDT |
17.1800 USDT |
18.2800 USDT |
| 2025-01-26 |
19.0508 USDT |
219,785.1140 SSV |
18.6100 USDT |
18.5300 USDT |
18.8000 USDT |
18.7200 USDT |
| 2025-01-25 |
19.0006 USDT |
337,025.1090 SSV |
18.9300 USDT |
18.5500 USDT |
18.7200 USDT |
18.7200 USDT |
| 2025-01-24 |
19.4421 USDT |
596,396.4930 SSV |
18.3300 USDT |
17.7200 USDT |
17.9700 USDT |
18.8900 USDT |
| 2025-01-23 |
17.6353 USDT |
269,648.8880 SSV |
17.7400 USDT |
17.2500 USDT |
17.4600 USDT |
17.9400 USDT |
| 2025-01-22 |
18.2790 USDT |
219,604.7500 SSV |
18.5000 USDT |
17.5800 USDT |
17.8200 USDT |
17.7200 USDT |
| 2025-01-21 |
17.9191 USDT |
655,756.6490 SSV |
18.2500 USDT |
16.9500 USDT |
17.4300 USDT |
18.5900 USDT |
| 2025-01-20 |
19.0640 USDT |
972,606.6050 SSV |
19.1600 USDT |
18.0100 USDT |
18.5600 USDT |
18.5200 USDT |
| 2025-01-19 |
19.8613 USDT |
1,039,318.4960 SSV |
19.5800 USDT |
18.1800 USDT |
18.8600 USDT |
19.1700 USDT |
| 2025-01-18 |
19.9494 USDT |
440,512.9210 SSV |
21.9700 USDT |
18.9700 USDT |
19.2100 USDT |
19.6100 USDT |
| 2025-01-17 |
21.3410 USDT |
263,118.1110 SSV |
20.5200 USDT |
20.5200 USDT |
20.6900 USDT |
21.9200 USDT |
| 2025-01-16 |
21.0543 USDT |
321,260.6280 SSV |
21.9800 USDT |
20.2700 USDT |
20.5600 USDT |
20.4400 USDT |
| 2025-01-15 |
20.7420 USDT |
267,243.0220 SSV |
20.6100 USDT |
19.6400 USDT |
19.8700 USDT |
21.6700 USDT |
| 2025-01-14 |
19.9103 USDT |
272,470.6980 SSV |
19.7400 USDT |
19.4900 USDT |
19.8200 USDT |
20.6100 USDT |
| 2025-01-13 |
19.0850 USDT |
402,004.7470 SSV |
20.0900 USDT |
18.2900 USDT |
18.6700 USDT |
19.7300 USDT |
| 2025-01-12 |
20.2807 USDT |
113,890.7950 SSV |
20.3400 USDT |
19.8900 USDT |
20.0200 USDT |
20.0100 USDT |
| 2025-01-11 |
20.1650 USDT |
166,067.7460 SSV |
20.3800 USDT |
19.8000 USDT |
20.0700 USDT |
20.4600 USDT |
| 2025-01-10 |
20.2278 USDT |
384,245.5990 SSV |
20.1500 USDT |
19.4600 USDT |
19.9900 USDT |
20.4200 USDT |
| 2025-01-09 |
20.3832 USDT |
318,739.1020 SSV |
20.5200 USDT |
19.5300 USDT |
19.9600 USDT |
20.0900 USDT |
| 2025-01-08 |
20.8808 USDT |
452,927.4840 SSV |
21.7900 USDT |
19.5200 USDT |
20.2800 USDT |
20.6000 USDT |
| 2025-01-07 |
23.6975 USDT |
531,512.4920 SSV |
25.4000 USDT |
21.7400 USDT |
21.8000 USDT |
21.7700 USDT |