Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
20.7524 USDT |
380,260.8580 SSV |
21.4500 USDT |
19.7000 USDT |
20.3000 USDT |
21.1800 USDT |
| 2023-12-17 |
21.6961 USDT |
234,350.4410 SSV |
21.9100 USDT |
21.2200 USDT |
21.6000 USDT |
21.5800 USDT |
| 2023-12-16 |
21.9558 USDT |
295,842.9930 SSV |
21.3400 USDT |
21.0000 USDT |
21.5400 USDT |
21.9300 USDT |
| 2023-12-15 |
22.5495 USDT |
366,113.0690 SSV |
23.7700 USDT |
21.2100 USDT |
21.6300 USDT |
21.3200 USDT |
| 2023-12-14 |
23.7058 USDT |
299,568.2120 SSV |
23.9300 USDT |
22.7000 USDT |
23.5900 USDT |
23.8200 USDT |
| 2023-12-13 |
22.9551 USDT |
479,223.2750 SSV |
24.1200 USDT |
21.8100 USDT |
22.5900 USDT |
23.8600 USDT |
| 2023-12-12 |
24.0352 USDT |
475,192.2950 SSV |
23.4200 USDT |
23.1500 USDT |
23.6600 USDT |
23.6400 USDT |
| 2023-12-11 |
23.0558 USDT |
551,091.2980 SSV |
24.8800 USDT |
20.7000 USDT |
22.9100 USDT |
23.3700 USDT |
| 2023-12-10 |
25.1543 USDT |
259,369.3250 SSV |
24.9600 USDT |
24.4700 USDT |
24.9200 USDT |
24.8100 USDT |
| 2023-12-09 |
25.6922 USDT |
376,074.7020 SSV |
26.0200 USDT |
24.7400 USDT |
25.2300 USDT |
25.4000 USDT |
| 2023-12-08 |
26.1286 USDT |
429,625.3210 SSV |
27.4600 USDT |
25.2000 USDT |
25.4600 USDT |
25.7500 USDT |
| 2023-12-07 |
26.3210 USDT |
704,489.3880 SSV |
25.4100 USDT |
24.1700 USDT |
24.9200 USDT |
27.4700 USDT |
| 2023-12-06 |
27.0972 USDT |
667,011.9470 SSV |
26.6400 USDT |
25.0000 USDT |
25.9600 USDT |
25.2600 USDT |
| 2023-12-05 |
26.8270 USDT |
591,351.5130 SSV |
28.1000 USDT |
25.7500 USDT |
26.4400 USDT |
26.6400 USDT |
| 2023-12-04 |
27.6201 USDT |
1,007,904.6470 SSV |
28.7400 USDT |
24.2000 USDT |
26.8500 USDT |
27.5100 USDT |
| 2023-12-03 |
28.8531 USDT |
1,014,354.1700 SSV |
25.9800 USDT |
25.9800 USDT |
28.0400 USDT |
29.7200 USDT |
| 2023-12-02 |
24.9833 USDT |
411,517.1450 SSV |
24.8900 USDT |
24.4000 USDT |
24.6500 USDT |
25.7800 USDT |
| 2023-12-01 |
24.8590 USDT |
451,546.0140 SSV |
23.5900 USDT |
23.4900 USDT |
23.9200 USDT |
24.8700 USDT |
| 2023-11-30 |
24.2103 USDT |
420,102.8970 SSV |
25.5200 USDT |
23.4200 USDT |
23.7300 USDT |
23.7700 USDT |
| 2023-11-29 |
25.6210 USDT |
487,516.8610 SSV |
25.1000 USDT |
24.8000 USDT |
25.4100 USDT |
25.4400 USDT |
| 2023-11-28 |
25.3739 USDT |
1,085,921.3280 SSV |
25.1800 USDT |
23.8500 USDT |
24.5900 USDT |
24.5200 USDT |
| 2023-11-27 |
23.8060 USDT |
1,211,693.5200 SSV |
22.6500 USDT |
21.5500 USDT |
22.2900 USDT |
25.2000 USDT |
| 2023-11-26 |
23.0401 USDT |
476,130.0970 SSV |
22.9600 USDT |
21.9900 USDT |
22.7200 USDT |
22.5300 USDT |
| 2023-11-25 |
22.7486 USDT |
516,782.8850 SSV |
23.2000 USDT |
21.7000 USDT |
22.2000 USDT |
22.8600 USDT |
| 2023-11-24 |
22.4141 USDT |
1,404,597.6080 SSV |
20.2700 USDT |
19.9500 USDT |
20.4900 USDT |
23.0600 USDT |
| 2023-11-23 |
19.0958 USDT |
677,662.7490 SSV |
17.8200 USDT |
17.7900 USDT |
17.9200 USDT |
20.2100 USDT |
| 2023-11-22 |
17.1986 USDT |
376,678.2370 SSV |
15.9200 USDT |
15.6000 USDT |
16.3000 USDT |
17.8300 USDT |
| 2023-11-21 |
17.0620 USDT |
421,247.4080 SSV |
17.4900 USDT |
15.7200 USDT |
16.1800 USDT |
16.1600 USDT |
| 2023-11-20 |
17.5796 USDT |
524,583.4010 SSV |
17.1800 USDT |
16.9900 USDT |
17.1400 USDT |
17.6500 USDT |
| 2023-11-19 |
16.6359 USDT |
246,232.5270 SSV |
16.8300 USDT |
16.3100 USDT |
16.4900 USDT |
17.0700 USDT |
| 2023-11-18 |
16.3372 USDT |
372,117.9990 SSV |
17.1000 USDT |
15.6300 USDT |
16.1000 USDT |
16.8200 USDT |
| 2023-11-17 |
17.4601 USDT |
318,790.4190 SSV |
18.1100 USDT |
16.4000 USDT |
16.8100 USDT |
17.1500 USDT |
| 2023-11-16 |
18.4017 USDT |
604,186.6860 SSV |
19.2200 USDT |
17.4800 USDT |
17.9900 USDT |
18.4700 USDT |
| 2023-11-15 |
18.6672 USDT |
356,677.4220 SSV |
18.3700 USDT |
18.1500 USDT |
18.4500 USDT |
19.0100 USDT |
| 2023-11-14 |
18.2003 USDT |
473,417.1460 SSV |
18.1400 USDT |
17.1800 USDT |
18.0100 USDT |
18.1500 USDT |
| 2023-11-13 |
19.3188 USDT |
512,813.8890 SSV |
19.8700 USDT |
18.0500 USDT |
18.4300 USDT |
18.3600 USDT |
| 2023-11-12 |
19.2537 USDT |
472,042.0910 SSV |
18.9300 USDT |
17.8100 USDT |
18.6400 USDT |
20.0000 USDT |
| 2023-11-11 |
19.1555 USDT |
523,684.0080 SSV |
20.0200 USDT |
18.3300 USDT |
18.7400 USDT |
18.9600 USDT |
| 2023-11-10 |
19.7521 USDT |
1,996,898.5660 SSV |
17.3900 USDT |
17.1000 USDT |
19.5000 USDT |
20.1100 USDT |
| 2023-11-09 |
15.8154 USDT |
1,427,995.6490 SSV |
16.3400 USDT |
14.4100 USDT |
15.2900 USDT |
16.5300 USDT |
| 2023-11-08 |
16.6191 USDT |
190,668.0220 SSV |
16.6300 USDT |
16.2900 USDT |
16.4600 USDT |
16.4200 USDT |
| 2023-11-07 |
16.7184 USDT |
556,177.4150 SSV |
16.3300 USDT |
15.8100 USDT |
16.3000 USDT |
16.7200 USDT |
| 2023-11-06 |
15.9570 USDT |
271,364.5880 SSV |
15.2400 USDT |
15.1800 USDT |
15.5500 USDT |
16.2000 USDT |
| 2023-11-05 |
15.3480 USDT |
207,467.3700 SSV |
15.5100 USDT |
14.5000 USDT |
15.0100 USDT |
15.3300 USDT |
| 2023-11-04 |
15.4001 USDT |
338,862.3470 SSV |
14.6800 USDT |
14.6700 USDT |
14.9800 USDT |
15.5500 USDT |
| 2023-11-03 |
14.0446 USDT |
190,180.5090 SSV |
14.1100 USDT |
13.5800 USDT |
13.7400 USDT |
14.6900 USDT |
| 2023-11-02 |
14.6719 USDT |
171,414.1650 SSV |
15.0000 USDT |
13.8400 USDT |
14.1600 USDT |
14.0500 USDT |
| 2023-11-01 |
14.2293 USDT |
307,799.5480 SSV |
14.4600 USDT |
13.7300 USDT |
14.0000 USDT |
14.8700 USDT |
| 2023-10-31 |
14.6496 USDT |
298,210.5260 SSV |
14.5200 USDT |
13.7300 USDT |
14.3600 USDT |
14.3900 USDT |
| 2023-10-30 |
14.4074 USDT |
144,150.0320 SSV |
14.5400 USDT |
13.8300 USDT |
14.2700 USDT |
14.5200 USDT |