Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.1814 USDT |
350,902.7870 SSV |
7.9740 USDT |
7.9070 USDT |
7.9830 USDT |
8.3130 USDT |
| 2025-10-05 |
8.1359 USDT |
329,292.7550 SSV |
8.0530 USDT |
7.8630 USDT |
7.9480 USDT |
7.9520 USDT |
| 2025-10-04 |
8.0732 USDT |
306,983.5990 SSV |
8.2720 USDT |
7.8880 USDT |
8.0190 USDT |
8.0580 USDT |
| 2025-10-03 |
8.3707 USDT |
342,491.7800 SSV |
8.5910 USDT |
8.1790 USDT |
8.3100 USDT |
8.2890 USDT |
| 2025-10-02 |
8.2752 USDT |
409,994.1700 SSV |
7.8950 USDT |
7.8560 USDT |
7.9300 USDT |
8.5450 USDT |
| 2025-10-01 |
7.6327 USDT |
391,784.7300 SSV |
7.3890 USDT |
7.2350 USDT |
7.3950 USDT |
7.8570 USDT |
| 2025-09-30 |
7.2164 USDT |
457,960.1520 SSV |
7.3120 USDT |
7.0480 USDT |
7.1240 USDT |
7.3910 USDT |
| 2025-09-29 |
7.3352 USDT |
249,402.5090 SSV |
7.4040 USDT |
7.1540 USDT |
7.2980 USDT |
7.3280 USDT |
| 2025-09-28 |
7.2767 USDT |
202,388.1280 SSV |
7.3480 USDT |
7.1110 USDT |
7.1830 USDT |
7.4030 USDT |
| 2025-09-27 |
7.3266 USDT |
145,225.5650 SSV |
7.3650 USDT |
7.2330 USDT |
7.3070 USDT |
7.3960 USDT |
| 2025-09-26 |
7.1984 USDT |
383,460.5640 SSV |
7.1580 USDT |
6.9870 USDT |
7.0950 USDT |
7.3630 USDT |
| 2025-09-25 |
7.4306 USDT |
461,404.6300 SSV |
7.7680 USDT |
7.0150 USDT |
7.2280 USDT |
7.1420 USDT |
| 2025-09-24 |
7.7886 USDT |
193,173.6940 SSV |
7.7240 USDT |
7.5310 USDT |
7.7700 USDT |
7.7890 USDT |
| 2025-09-23 |
7.8056 USDT |
231,423.5680 SSV |
7.8620 USDT |
7.5860 USDT |
7.7700 USDT |
7.7620 USDT |
| 2025-09-22 |
8.1085 USDT |
736,873.9630 SSV |
9.0190 USDT |
7.3870 USDT |
7.7500 USDT |
7.8100 USDT |
| 2025-09-21 |
9.2127 USDT |
212,714.3910 SSV |
9.3160 USDT |
9.0160 USDT |
9.1120 USDT |
9.0720 USDT |
| 2025-09-20 |
9.2916 USDT |
225,967.9170 SSV |
9.2060 USDT |
9.1110 USDT |
9.2110 USDT |
9.3670 USDT |
| 2025-09-19 |
9.4663 USDT |
394,021.8560 SSV |
9.8230 USDT |
9.1320 USDT |
9.2830 USDT |
9.1470 USDT |
| 2025-09-18 |
9.8829 USDT |
343,522.1500 SSV |
9.8630 USDT |
9.7100 USDT |
9.7540 USDT |
9.8830 USDT |
| 2025-09-17 |
9.3157 USDT |
287,739.4590 SSV |
9.3160 USDT |
9.0850 USDT |
9.1610 USDT |
9.7710 USDT |
| 2025-09-16 |
9.2340 USDT |
217,508.6690 SSV |
9.2140 USDT |
9.0100 USDT |
9.1200 USDT |
9.3580 USDT |
| 2025-09-15 |
9.3256 USDT |
448,996.0510 SSV |
9.6270 USDT |
8.9090 USDT |
9.0320 USDT |
9.1960 USDT |
| 2025-09-14 |
9.8711 USDT |
529,557.9170 SSV |
9.9560 USDT |
9.4380 USDT |
9.5790 USDT |
9.7520 USDT |
| 2025-09-13 |
9.8071 USDT |
436,499.7420 SSV |
9.7330 USDT |
9.5460 USDT |
9.6960 USDT |
9.9740 USDT |
| 2025-09-12 |
9.6164 USDT |
233,303.1430 SSV |
9.6680 USDT |
9.3810 USDT |
9.4990 USDT |
9.6850 USDT |
| 2025-09-11 |
9.4377 USDT |
351,423.0440 SSV |
9.3840 USDT |
9.2760 USDT |
9.3830 USDT |
9.5660 USDT |
| 2025-09-10 |
9.3620 USDT |
370,415.1730 SSV |
9.1570 USDT |
9.0920 USDT |
9.2040 USDT |
9.3750 USDT |
| 2025-09-09 |
9.3455 USDT |
435,139.2700 SSV |
9.2860 USDT |
9.0400 USDT |
9.1330 USDT |
9.1670 USDT |
| 2025-09-08 |
9.2659 USDT |
330,724.9020 SSV |
9.1360 USDT |
9.0860 USDT |
9.1360 USDT |
9.2720 USDT |
| 2025-09-07 |
9.1247 USDT |
261,563.0580 SSV |
8.9920 USDT |
8.9820 USDT |
9.0380 USDT |
9.1260 USDT |
| 2025-09-06 |
9.0121 USDT |
250,041.6150 SSV |
9.0760 USDT |
8.8770 USDT |
8.9450 USDT |
8.9990 USDT |
| 2025-09-05 |
8.9966 USDT |
533,687.6490 SSV |
8.7980 USDT |
8.7330 USDT |
8.8710 USDT |
9.1030 USDT |
| 2025-09-04 |
8.9547 USDT |
365,988.1410 SSV |
9.1510 USDT |
8.7090 USDT |
8.7910 USDT |
8.9350 USDT |
| 2025-09-03 |
9.1102 USDT |
365,510.8720 SSV |
9.0400 USDT |
8.9170 USDT |
8.9890 USDT |
9.1880 USDT |
| 2025-09-02 |
8.7957 USDT |
435,008.3630 SSV |
8.5630 USDT |
8.5100 USDT |
8.5760 USDT |
9.0120 USDT |
| 2025-09-01 |
8.7526 USDT |
597,882.0140 SSV |
8.8000 USDT |
8.2960 USDT |
8.4720 USDT |
8.4780 USDT |
| 2025-08-31 |
9.0983 USDT |
381,097.6570 SSV |
9.0770 USDT |
8.9010 USDT |
8.9920 USDT |
9.0030 USDT |
| 2025-08-30 |
8.8136 USDT |
385,242.0130 SSV |
8.6270 USDT |
8.4730 USDT |
8.6110 USDT |
8.9170 USDT |
| 2025-08-29 |
8.8728 USDT |
706,041.3150 SSV |
9.3830 USDT |
8.4240 USDT |
8.5210 USDT |
8.6380 USDT |
| 2025-08-28 |
9.0149 USDT |
311,373.7920 SSV |
8.9100 USDT |
8.8130 USDT |
8.9490 USDT |
9.0450 USDT |
| 2025-08-27 |
9.0035 USDT |
523,809.6780 SSV |
8.9160 USDT |
8.7930 USDT |
8.8660 USDT |
8.9550 USDT |
| 2025-08-26 |
8.8307 USDT |
486,835.6890 SSV |
8.6200 USDT |
8.5500 USDT |
8.7030 USDT |
8.9250 USDT |
| 2025-08-25 |
9.0295 USDT |
815,624.7050 SSV |
9.6120 USDT |
8.4090 USDT |
8.5330 USDT |
8.5830 USDT |
| 2025-08-24 |
9.8006 USDT |
557,295.0510 SSV |
10.1410 USDT |
9.5190 USDT |
9.6430 USDT |
9.6730 USDT |
| 2025-08-23 |
10.2243 USDT |
568,315.8960 SSV |
10.6320 USDT |
9.9500 USDT |
10.0700 USDT |
10.1080 USDT |
| 2025-08-22 |
9.4604 USDT |
1,327,234.1550 SSV |
8.4510 USDT |
8.1240 USDT |
8.3770 USDT |
10.5800 USDT |
| 2025-08-21 |
8.5237 USDT |
206,207.5360 SSV |
8.7000 USDT |
8.3240 USDT |
8.4080 USDT |
8.5060 USDT |
| 2025-08-20 |
8.5173 USDT |
194,799.9350 SSV |
8.2100 USDT |
8.1600 USDT |
8.2900 USDT |
8.6900 USDT |
| 2025-08-19 |
8.4832 USDT |
247,334.7690 SSV |
8.6100 USDT |
8.2200 USDT |
8.3600 USDT |
8.3400 USDT |
| 2025-08-18 |
8.6760 USDT |
324,404.9900 SSV |
8.9900 USDT |
8.5000 USDT |
8.5900 USDT |
8.6600 USDT |