Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
29.1387 USDT |
429,859.4030 SSV |
29.1100 USDT |
27.7700 USDT |
28.2300 USDT |
28.1900 USDT |
| 2024-02-05 |
29.0821 USDT |
143,438.0530 SSV |
28.8800 USDT |
28.3400 USDT |
28.9000 USDT |
29.1500 USDT |
| 2024-02-04 |
28.9814 USDT |
94,525.2600 SSV |
29.2300 USDT |
28.5600 USDT |
28.8100 USDT |
28.8400 USDT |
| 2024-02-03 |
29.6882 USDT |
89,429.5320 SSV |
29.7500 USDT |
29.1500 USDT |
29.4300 USDT |
29.1700 USDT |
| 2024-02-02 |
29.9704 USDT |
110,338.1450 SSV |
29.9300 USDT |
29.3500 USDT |
29.6300 USDT |
29.7300 USDT |
| 2024-02-01 |
29.6019 USDT |
157,534.9880 SSV |
30.0000 USDT |
28.9100 USDT |
29.4000 USDT |
29.8500 USDT |
| 2024-01-31 |
30.9731 USDT |
318,950.0770 SSV |
31.2800 USDT |
29.7400 USDT |
30.3200 USDT |
30.3100 USDT |
| 2024-01-30 |
31.7389 USDT |
341,925.6890 SSV |
31.7900 USDT |
30.4200 USDT |
30.8200 USDT |
31.5500 USDT |
| 2024-01-29 |
30.5924 USDT |
200,952.9650 SSV |
29.8700 USDT |
29.4800 USDT |
29.9200 USDT |
31.8900 USDT |
| 2024-01-28 |
30.9822 USDT |
281,943.9220 SSV |
30.4700 USDT |
29.6000 USDT |
29.7300 USDT |
29.6100 USDT |
| 2024-01-27 |
30.0944 USDT |
179,486.4040 SSV |
30.1900 USDT |
29.5000 USDT |
29.7300 USDT |
30.4700 USDT |
| 2024-01-26 |
29.5747 USDT |
272,633.9580 SSV |
28.2900 USDT |
28.0500 USDT |
28.6000 USDT |
30.0800 USDT |
| 2024-01-25 |
28.2140 USDT |
225,667.0870 SSV |
29.4300 USDT |
27.1600 USDT |
27.5900 USDT |
28.3400 USDT |
| 2024-01-24 |
29.0477 USDT |
234,728.6750 SSV |
29.3500 USDT |
28.5000 USDT |
28.8500 USDT |
28.9000 USDT |
| 2024-01-23 |
28.6801 USDT |
497,510.5490 SSV |
30.3300 USDT |
27.2000 USDT |
28.1600 USDT |
28.9600 USDT |
| 2024-01-22 |
31.0296 USDT |
855,473.9310 SSV |
30.0300 USDT |
29.4700 USDT |
30.3100 USDT |
30.2800 USDT |
| 2024-01-21 |
30.6382 USDT |
127,511.6940 SSV |
30.5400 USDT |
30.0200 USDT |
30.4900 USDT |
30.0400 USDT |
| 2024-01-20 |
30.6809 USDT |
143,441.0010 SSV |
31.2800 USDT |
29.9100 USDT |
30.1900 USDT |
30.5000 USDT |
| 2024-01-19 |
30.9332 USDT |
388,172.7000 SSV |
31.7300 USDT |
29.2000 USDT |
30.3500 USDT |
31.4200 USDT |
| 2024-01-18 |
32.9983 USDT |
376,734.2960 SSV |
35.1400 USDT |
31.3100 USDT |
31.9400 USDT |
31.7500 USDT |
| 2024-01-17 |
35.7641 USDT |
291,112.8020 SSV |
36.5800 USDT |
34.3100 USDT |
34.9100 USDT |
35.1100 USDT |
| 2024-01-16 |
35.5477 USDT |
486,230.4140 SSV |
34.1000 USDT |
33.9000 USDT |
34.3900 USDT |
36.7500 USDT |
| 2024-01-15 |
33.9775 USDT |
352,225.1680 SSV |
32.9900 USDT |
32.9500 USDT |
33.5600 USDT |
34.4500 USDT |
| 2024-01-14 |
35.4713 USDT |
496,343.6500 SSV |
36.1000 USDT |
33.0200 USDT |
33.5300 USDT |
33.3900 USDT |
| 2024-01-13 |
35.9791 USDT |
424,711.2690 SSV |
36.7000 USDT |
34.3000 USDT |
35.4000 USDT |
35.4000 USDT |
| 2024-01-12 |
36.9626 USDT |
920,719.7960 SSV |
37.1300 USDT |
33.6000 USDT |
35.6300 USDT |
36.5300 USDT |
| 2024-01-11 |
36.2536 USDT |
883,549.0790 SSV |
35.6700 USDT |
34.3300 USDT |
35.6100 USDT |
36.4000 USDT |
| 2024-01-10 |
34.2479 USDT |
1,678,499.3490 SSV |
32.1700 USDT |
31.7200 USDT |
32.8300 USDT |
35.6900 USDT |
| 2024-01-09 |
30.0464 USDT |
778,171.6790 SSV |
31.3600 USDT |
28.0000 USDT |
28.7900 USDT |
31.1300 USDT |
| 2024-01-08 |
29.9960 USDT |
944,387.2140 SSV |
30.9900 USDT |
27.7700 USDT |
29.1800 USDT |
31.2500 USDT |
| 2024-01-07 |
32.1916 USDT |
713,924.9430 SSV |
30.1900 USDT |
29.9900 USDT |
31.1800 USDT |
30.6500 USDT |
| 2024-01-06 |
31.4064 USDT |
837,171.6230 SSV |
34.2800 USDT |
29.3100 USDT |
30.1100 USDT |
29.9300 USDT |
| 2024-01-05 |
33.0325 USDT |
1,044,605.1030 SSV |
33.5600 USDT |
30.0300 USDT |
30.8600 USDT |
32.1500 USDT |
| 2024-01-04 |
32.0241 USDT |
1,883,027.8390 SSV |
28.4300 USDT |
28.4300 USDT |
29.8000 USDT |
33.5500 USDT |
| 2024-01-03 |
27.8266 USDT |
1,504,225.9650 SSV |
27.1700 USDT |
22.7500 USDT |
27.1600 USDT |
28.6500 USDT |
| 2024-01-02 |
28.3844 USDT |
793,879.6580 SSV |
28.6900 USDT |
26.7600 USDT |
27.0400 USDT |
27.1000 USDT |
| 2024-01-01 |
28.8415 USDT |
1,185,399.1840 SSV |
26.4700 USDT |
26.0700 USDT |
26.8000 USDT |
28.6000 USDT |
| 2023-12-31 |
26.5998 USDT |
345,852.6450 SSV |
27.1500 USDT |
25.8800 USDT |
26.2700 USDT |
26.8700 USDT |
| 2023-12-30 |
27.5177 USDT |
948,290.3130 SSV |
26.9300 USDT |
26.4600 USDT |
27.0800 USDT |
27.2600 USDT |
| 2023-12-29 |
26.0981 USDT |
612,075.7740 SSV |
26.4100 USDT |
24.8800 USDT |
25.6900 USDT |
26.2000 USDT |
| 2023-12-28 |
26.2872 USDT |
1,659,006.7830 SSV |
26.6000 USDT |
24.0700 USDT |
24.7600 USDT |
26.4100 USDT |
| 2023-12-27 |
25.4523 USDT |
1,038,145.5190 SSV |
23.3200 USDT |
22.3300 USDT |
22.8300 USDT |
26.6500 USDT |
| 2023-12-26 |
23.3667 USDT |
530,126.4210 SSV |
23.9800 USDT |
21.3800 USDT |
22.7500 USDT |
23.2200 USDT |
| 2023-12-25 |
24.5722 USDT |
601,318.3270 SSV |
23.6100 USDT |
23.4800 USDT |
23.9600 USDT |
24.1000 USDT |
| 2023-12-24 |
24.3965 USDT |
547,091.1740 SSV |
25.0700 USDT |
23.0000 USDT |
23.7600 USDT |
23.7000 USDT |
| 2023-12-23 |
24.9864 USDT |
462,895.1420 SSV |
26.8500 USDT |
24.2100 USDT |
24.5400 USDT |
24.9000 USDT |
| 2023-12-22 |
24.8854 USDT |
1,042,418.4030 SSV |
22.9400 USDT |
22.8100 USDT |
23.0900 USDT |
26.4500 USDT |
| 2023-12-21 |
22.6561 USDT |
385,250.2340 SSV |
22.6300 USDT |
21.9300 USDT |
22.4000 USDT |
22.9200 USDT |
| 2023-12-20 |
22.4593 USDT |
541,550.8720 SSV |
21.1400 USDT |
21.1100 USDT |
21.6200 USDT |
22.4300 USDT |
| 2023-12-19 |
21.5322 USDT |
406,885.2040 SSV |
21.3400 USDT |
20.6600 USDT |
21.0600 USDT |
21.1200 USDT |