Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
9.0149 USDT |
311,373.7920 SSV |
8.9100 USDT |
8.8130 USDT |
8.9490 USDT |
9.0450 USDT |
| 2025-08-27 |
9.0035 USDT |
523,809.6780 SSV |
8.9160 USDT |
8.7930 USDT |
8.8660 USDT |
8.9550 USDT |
| 2025-08-26 |
8.8307 USDT |
486,835.6890 SSV |
8.6200 USDT |
8.5500 USDT |
8.7030 USDT |
8.9250 USDT |
| 2025-08-25 |
9.0295 USDT |
815,624.7050 SSV |
9.6120 USDT |
8.4090 USDT |
8.5330 USDT |
8.5830 USDT |
| 2025-08-24 |
9.8006 USDT |
557,295.0510 SSV |
10.1410 USDT |
9.5190 USDT |
9.6430 USDT |
9.6730 USDT |
| 2025-08-23 |
10.2243 USDT |
568,315.8960 SSV |
10.6320 USDT |
9.9500 USDT |
10.0700 USDT |
10.1080 USDT |
| 2025-08-22 |
9.4604 USDT |
1,327,234.1550 SSV |
8.4510 USDT |
8.1240 USDT |
8.3770 USDT |
10.5800 USDT |
| 2025-08-21 |
8.5237 USDT |
206,207.5360 SSV |
8.7000 USDT |
8.3240 USDT |
8.4080 USDT |
8.5060 USDT |
| 2025-08-20 |
8.5173 USDT |
194,799.9350 SSV |
8.2100 USDT |
8.1600 USDT |
8.2900 USDT |
8.6900 USDT |
| 2025-08-19 |
8.4832 USDT |
247,334.7690 SSV |
8.6100 USDT |
8.2200 USDT |
8.3600 USDT |
8.3400 USDT |
| 2025-08-18 |
8.6760 USDT |
324,404.9900 SSV |
8.9900 USDT |
8.5000 USDT |
8.5900 USDT |
8.6600 USDT |
| 2025-08-17 |
9.1365 USDT |
384,107.9650 SSV |
9.0300 USDT |
8.8200 USDT |
8.9900 USDT |
9.0800 USDT |
| 2025-08-16 |
9.0615 USDT |
160,655.8650 SSV |
9.0400 USDT |
8.9100 USDT |
9.0200 USDT |
9.0100 USDT |
| 2025-08-15 |
9.0505 USDT |
419,729.1150 SSV |
9.0700 USDT |
8.6600 USDT |
8.8300 USDT |
8.8900 USDT |
| 2025-08-14 |
9.8511 USDT |
844,477.7120 SSV |
10.8000 USDT |
8.9700 USDT |
9.1000 USDT |
9.1000 USDT |
| 2025-08-13 |
10.5666 USDT |
630,285.2220 SSV |
10.4700 USDT |
10.1800 USDT |
10.3400 USDT |
10.8000 USDT |
| 2025-08-12 |
10.3139 USDT |
699,123.7910 SSV |
10.2100 USDT |
9.9100 USDT |
10.0700 USDT |
10.5800 USDT |
| 2025-08-11 |
10.7227 USDT |
892,533.9950 SSV |
10.3200 USDT |
10.1600 USDT |
10.3500 USDT |
10.3000 USDT |
| 2025-08-10 |
10.1781 USDT |
494,413.8720 SSV |
10.4000 USDT |
9.7700 USDT |
9.9700 USDT |
10.2700 USDT |
| 2025-08-09 |
10.1016 USDT |
504,059.2600 SSV |
9.5300 USDT |
9.5200 USDT |
9.5900 USDT |
10.3300 USDT |
| 2025-08-08 |
9.2191 USDT |
670,449.7990 SSV |
8.9700 USDT |
8.8200 USDT |
8.9300 USDT |
9.5700 USDT |
| 2025-08-07 |
8.6127 USDT |
371,747.2480 SSV |
8.2100 USDT |
8.1200 USDT |
8.1900 USDT |
8.9100 USDT |
| 2025-08-06 |
8.0258 USDT |
268,193.3760 SSV |
8.0500 USDT |
7.8300 USDT |
7.9100 USDT |
8.2200 USDT |
| 2025-08-05 |
8.2042 USDT |
261,200.4260 SSV |
8.5700 USDT |
7.8300 USDT |
7.9900 USDT |
7.9800 USDT |
| 2025-08-04 |
8.3527 USDT |
228,362.6610 SSV |
8.1000 USDT |
8.0800 USDT |
8.2400 USDT |
8.5900 USDT |
| 2025-08-03 |
7.9787 USDT |
120,744.3660 SSV |
7.7500 USDT |
7.6300 USDT |
7.8400 USDT |
8.0600 USDT |
| 2025-08-02 |
7.8242 USDT |
204,935.3220 SSV |
8.0100 USDT |
7.5100 USDT |
7.7100 USDT |
7.7700 USDT |
| 2025-08-01 |
8.1328 USDT |
443,247.1630 SSV |
8.3900 USDT |
7.6900 USDT |
8.1500 USDT |
7.8000 USDT |
| 2025-07-31 |
8.9222 USDT |
223,196.7730 SSV |
8.9600 USDT |
8.3900 USDT |
8.5200 USDT |
8.4800 USDT |
| 2025-07-30 |
8.9183 USDT |
295,982.1070 SSV |
9.2500 USDT |
8.4800 USDT |
8.8500 USDT |
8.8300 USDT |
| 2025-07-29 |
9.3007 USDT |
358,335.9550 SSV |
9.3700 USDT |
8.9800 USDT |
9.1800 USDT |
9.2100 USDT |
| 2025-07-28 |
10.0028 USDT |
359,950.2450 SSV |
10.2400 USDT |
9.2400 USDT |
9.3800 USDT |
9.3300 USDT |
| 2025-07-27 |
9.9835 USDT |
302,630.1850 SSV |
9.6700 USDT |
9.6400 USDT |
9.7300 USDT |
10.3000 USDT |
| 2025-07-26 |
9.7445 USDT |
203,185.4800 SSV |
9.8200 USDT |
9.6100 USDT |
9.7400 USDT |
9.7300 USDT |
| 2025-07-25 |
9.5470 USDT |
372,000.6560 SSV |
9.5700 USDT |
9.2100 USDT |
9.4600 USDT |
9.8000 USDT |
| 2025-07-24 |
9.6784 USDT |
395,120.0970 SSV |
9.7700 USDT |
9.1000 USDT |
9.5200 USDT |
9.6500 USDT |
| 2025-07-23 |
10.2178 USDT |
533,694.8290 SSV |
11.1900 USDT |
9.3400 USDT |
9.7100 USDT |
9.7600 USDT |
| 2025-07-22 |
10.7960 USDT |
520,317.1170 SSV |
11.2100 USDT |
10.4300 USDT |
10.7000 USDT |
10.9800 USDT |
| 2025-07-21 |
11.4720 USDT |
469,877.1180 SSV |
11.4500 USDT |
10.9500 USDT |
11.1600 USDT |
11.2000 USDT |
| 2025-07-20 |
11.5279 USDT |
559,597.2560 SSV |
10.8800 USDT |
10.8000 USDT |
10.9300 USDT |
11.6900 USDT |
| 2025-07-19 |
10.8006 USDT |
494,413.0140 SSV |
10.5400 USDT |
10.2100 USDT |
10.5900 USDT |
10.8900 USDT |
| 2025-07-18 |
10.8200 USDT |
919,574.6020 SSV |
10.2100 USDT |
10.0800 USDT |
10.5700 USDT |
10.8500 USDT |
| 2025-07-17 |
10.1907 USDT |
691,307.1270 SSV |
10.0800 USDT |
9.7200 USDT |
9.8700 USDT |
10.4200 USDT |
| 2025-07-16 |
10.1025 USDT |
851,588.2140 SSV |
9.8600 USDT |
9.7100 USDT |
9.9900 USDT |
10.1400 USDT |
| 2025-07-15 |
9.1365 USDT |
332,148.1180 SSV |
9.1300 USDT |
8.6600 USDT |
8.8600 USDT |
9.4800 USDT |
| 2025-07-14 |
9.4091 USDT |
335,858.4090 SSV |
9.0600 USDT |
8.9200 USDT |
9.0800 USDT |
9.0700 USDT |
| 2025-07-13 |
9.1498 USDT |
221,204.5160 SSV |
8.9800 USDT |
8.9200 USDT |
9.0000 USDT |
8.9800 USDT |
| 2025-07-12 |
8.8766 USDT |
212,886.3520 SSV |
8.9400 USDT |
8.5400 USDT |
8.7600 USDT |
8.8800 USDT |
| 2025-07-11 |
9.2632 USDT |
589,879.3120 SSV |
8.9700 USDT |
8.7700 USDT |
9.0000 USDT |
9.3100 USDT |
| 2025-07-10 |
8.3557 USDT |
501,187.2030 SSV |
8.0700 USDT |
8.0200 USDT |
8.1500 USDT |
8.9200 USDT |