Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
45.4162 TUSD |
237.4360 SSV |
45.0900 TUSD |
44.4400 TUSD |
45.6100 TUSD |
45.5500 TUSD |
| 2024-04-25 |
45.1183 TUSD |
708.9700 SSV |
45.3400 TUSD |
42.3700 TUSD |
43.6700 TUSD |
45.2200 TUSD |
| 2024-04-24 |
46.1133 TUSD |
869.8910 SSV |
43.5500 TUSD |
43.3000 TUSD |
43.9300 TUSD |
44.9600 TUSD |
| 2024-04-23 |
43.7521 TUSD |
235.2060 SSV |
44.0600 TUSD |
43.0500 TUSD |
43.3000 TUSD |
43.3000 TUSD |
| 2024-04-22 |
42.7063 TUSD |
637.2230 SSV |
40.6100 TUSD |
40.2700 TUSD |
40.9800 TUSD |
44.0600 TUSD |
| 2024-04-21 |
40.4934 TUSD |
194.7440 SSV |
41.2200 TUSD |
39.5800 TUSD |
39.9200 TUSD |
40.3900 TUSD |
| 2024-04-20 |
39.6754 TUSD |
207.4710 SSV |
37.3900 TUSD |
37.3900 TUSD |
37.7500 TUSD |
41.3400 TUSD |
| 2024-04-19 |
36.4154 TUSD |
340.9810 SSV |
35.9800 TUSD |
33.3300 TUSD |
34.3000 TUSD |
37.3900 TUSD |
| 2024-04-18 |
35.7536 TUSD |
261.9880 SSV |
35.6400 TUSD |
34.4900 TUSD |
34.9400 TUSD |
36.3300 TUSD |
| 2024-04-17 |
36.4604 TUSD |
446.9250 SSV |
38.6700 TUSD |
34.3000 TUSD |
34.9600 TUSD |
35.9900 TUSD |
| 2024-04-16 |
38.1536 TUSD |
451.6220 SSV |
38.4500 TUSD |
36.6800 TUSD |
37.0300 TUSD |
38.5600 TUSD |
| 2024-04-15 |
39.7880 TUSD |
1,165.8090 SSV |
38.9000 TUSD |
36.7900 TUSD |
38.2700 TUSD |
38.6700 TUSD |
| 2024-04-14 |
37.6603 TUSD |
1,440.5600 SSV |
35.2500 TUSD |
34.3900 TUSD |
36.7100 TUSD |
39.5800 TUSD |
| 2024-04-13 |
35.3813 TUSD |
2,288.0590 SSV |
40.6200 TUSD |
30.4000 TUSD |
33.7800 TUSD |
35.4900 TUSD |
| 2024-04-12 |
42.8433 TUSD |
2,444.9870 SSV |
50.1600 TUSD |
36.5800 TUSD |
39.4600 TUSD |
40.4200 TUSD |
| 2024-04-11 |
51.3498 TUSD |
1,932.7160 SSV |
49.4100 TUSD |
49.0200 TUSD |
49.5600 TUSD |
49.5800 TUSD |
| 2024-04-10 |
50.7191 TUSD |
1,973.9590 SSV |
48.5100 TUSD |
47.2100 TUSD |
48.0600 TUSD |
49.5600 TUSD |
| 2024-04-09 |
52.1064 TUSD |
648.7740 SSV |
55.0600 TUSD |
48.6600 TUSD |
49.1400 TUSD |
49.1100 TUSD |
| 2024-04-08 |
53.6408 TUSD |
2,038.4330 SSV |
51.8700 TUSD |
50.2200 TUSD |
51.5700 TUSD |
55.1300 TUSD |
| 2024-04-07 |
52.1842 TUSD |
501.4760 SSV |
51.8700 TUSD |
50.8100 TUSD |
51.1400 TUSD |
52.1400 TUSD |
| 2024-04-06 |
50.5696 TUSD |
543.0420 SSV |
49.6100 TUSD |
49.2600 TUSD |
49.8900 TUSD |
52.4300 TUSD |
| 2024-04-05 |
50.3878 TUSD |
906.2900 SSV |
52.2000 TUSD |
47.7300 TUSD |
48.5300 TUSD |
49.7000 TUSD |
| 2024-04-04 |
50.0879 TUSD |
2,357.8050 SSV |
46.9400 TUSD |
46.6800 TUSD |
47.6000 TUSD |
51.9800 TUSD |
| 2024-04-03 |
47.1404 TUSD |
784.4000 SSV |
46.7900 TUSD |
45.1900 TUSD |
46.5800 TUSD |
47.0500 TUSD |
| 2024-04-02 |
47.9903 TUSD |
1,068.1080 SSV |
51.1400 TUSD |
46.1100 TUSD |
46.9600 TUSD |
47.4500 TUSD |
| 2024-04-01 |
51.7638 TUSD |
1,864.7130 SSV |
55.7800 TUSD |
48.9600 TUSD |
50.0900 TUSD |
51.2900 TUSD |
| 2024-03-31 |
55.3887 TUSD |
770.8940 SSV |
54.9600 TUSD |
54.5100 TUSD |
55.0600 TUSD |
55.6900 TUSD |
| 2024-03-30 |
56.7804 TUSD |
569.1090 SSV |
58.3800 TUSD |
54.6500 TUSD |
55.1100 TUSD |
55.1100 TUSD |
| 2024-03-29 |
60.0934 TUSD |
1,191.2810 SSV |
59.4700 TUSD |
57.9300 TUSD |
58.4000 TUSD |
58.8500 TUSD |
| 2024-03-28 |
59.7960 TUSD |
962.0330 SSV |
59.3400 TUSD |
58.4500 TUSD |
59.1100 TUSD |
60.1600 TUSD |
| 2024-03-27 |
60.6187 TUSD |
2,858.3120 SSV |
59.3400 TUSD |
57.1800 TUSD |
58.3900 TUSD |
59.1100 TUSD |
| 2024-03-26 |
61.9017 TUSD |
1,999.8310 SSV |
62.1200 TUSD |
58.5800 TUSD |
59.6700 TUSD |
60.0600 TUSD |
| 2024-03-25 |
61.5202 TUSD |
4,383.2620 SSV |
58.8600 TUSD |
57.7800 TUSD |
58.5000 TUSD |
63.4000 TUSD |
| 2024-03-24 |
57.9559 TUSD |
2,497.4440 SSV |
57.8200 TUSD |
55.6000 TUSD |
55.9800 TUSD |
58.6300 TUSD |
| 2024-03-23 |
59.5718 TUSD |
1,858.5130 SSV |
60.3200 TUSD |
57.6500 TUSD |
58.2100 TUSD |
58.0200 TUSD |
| 2024-03-22 |
60.1314 TUSD |
6,435.1540 SSV |
59.8200 TUSD |
56.9400 TUSD |
57.7800 TUSD |
60.5500 TUSD |
| 2024-03-21 |
57.7396 TUSD |
5,538.1690 SSV |
55.1700 TUSD |
53.5700 TUSD |
55.1700 TUSD |
59.2000 TUSD |
| 2024-03-20 |
51.0281 TUSD |
5,749.0830 SSV |
47.9800 TUSD |
43.9100 TUSD |
45.2900 TUSD |
56.2200 TUSD |
| 2024-03-19 |
47.8667 TUSD |
5,845.9130 SSV |
51.0600 TUSD |
43.3900 TUSD |
46.5100 TUSD |
48.0800 TUSD |
| 2024-03-18 |
49.8600 TUSD |
6,730.5680 SSV |
47.3200 TUSD |
44.7500 TUSD |
45.8500 TUSD |
52.3400 TUSD |
| 2024-03-17 |
45.5403 TUSD |
2,781.2780 SSV |
45.1100 TUSD |
40.5500 TUSD |
41.9600 TUSD |
47.1100 TUSD |
| 2024-03-16 |
47.4498 TUSD |
5,892.7000 SSV |
44.1700 TUSD |
42.5400 TUSD |
43.5200 TUSD |
44.7500 TUSD |
| 2024-03-15 |
45.6531 TUSD |
6,448.2260 SSV |
48.8400 TUSD |
42.0200 TUSD |
42.7400 TUSD |
43.8600 TUSD |
| 2024-03-14 |
49.7621 TUSD |
7,728.3390 SSV |
54.9700 TUSD |
47.0100 TUSD |
48.4000 TUSD |
49.0300 TUSD |
| 2024-03-13 |
52.2160 TUSD |
34,455.1080 SSV |
40.4000 TUSD |
40.3200 TUSD |
41.7000 TUSD |
54.7700 TUSD |
| 2024-03-12 |
39.6687 TUSD |
8,838.2390 SSV |
36.7000 TUSD |
36.5400 TUSD |
37.0100 TUSD |
40.2700 TUSD |
| 2024-03-11 |
36.4601 TUSD |
2,525.7800 SSV |
37.6000 TUSD |
35.1100 TUSD |
36.3300 TUSD |
36.6800 TUSD |
| 2024-03-10 |
38.0504 TUSD |
3,991.6600 SSV |
37.3400 TUSD |
36.1900 TUSD |
37.0500 TUSD |
37.5000 TUSD |
| 2024-03-09 |
36.5246 TUSD |
2,770.0610 SSV |
36.4700 TUSD |
35.5300 TUSD |
36.0400 TUSD |
37.4500 TUSD |
| 2024-03-08 |
36.4042 TUSD |
3,777.4110 SSV |
36.4100 TUSD |
34.8700 TUSD |
36.1200 TUSD |
36.5400 TUSD |