Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
36.4032 TUSD |
3,058.8890 SSV |
36.2900 TUSD |
35.0000 TUSD |
35.7300 TUSD |
36.3300 TUSD |
| 2024-03-06 |
35.5755 TUSD |
6,051.6360 SSV |
34.5000 TUSD |
34.0900 TUSD |
34.8900 TUSD |
36.3300 TUSD |
| 2024-03-05 |
35.8158 TUSD |
14,210.0060 SSV |
34.3200 TUSD |
30.1100 TUSD |
32.9200 TUSD |
34.2500 TUSD |
| 2024-03-04 |
35.2938 TUSD |
7,023.4200 SSV |
34.8200 TUSD |
33.3300 TUSD |
34.1500 TUSD |
34.4700 TUSD |
| 2024-03-03 |
35.6727 TUSD |
8,253.1400 SSV |
33.6600 TUSD |
32.4700 TUSD |
34.7700 TUSD |
34.8400 TUSD |
| 2024-03-02 |
33.3268 TUSD |
2,382.1300 SSV |
33.1100 TUSD |
32.5700 TUSD |
32.9600 TUSD |
33.4300 TUSD |
| 2024-03-01 |
32.9000 TUSD |
1,694.6710 SSV |
32.6500 TUSD |
32.2000 TUSD |
32.5200 TUSD |
32.8700 TUSD |
| 2024-02-29 |
34.4197 TUSD |
4,373.1840 SSV |
34.7300 TUSD |
31.5800 TUSD |
32.3200 TUSD |
32.3200 TUSD |
| 2024-02-28 |
34.4230 TUSD |
4,881.2430 SSV |
35.1700 TUSD |
31.8200 TUSD |
33.7300 TUSD |
34.6300 TUSD |
| 2024-02-27 |
35.3011 TUSD |
3,464.9090 SSV |
35.5400 TUSD |
34.1100 TUSD |
34.7900 TUSD |
35.1400 TUSD |
| 2024-02-26 |
35.2345 TUSD |
5,262.1790 SSV |
33.9400 TUSD |
33.8800 TUSD |
34.6400 TUSD |
35.1400 TUSD |
| 2024-02-25 |
33.4461 TUSD |
2,713.5780 SSV |
33.3600 TUSD |
32.3700 TUSD |
32.5700 TUSD |
33.8700 TUSD |
| 2024-02-24 |
32.8678 TUSD |
2,106.7380 SSV |
31.9600 TUSD |
31.0300 TUSD |
31.6300 TUSD |
33.3300 TUSD |
| 2024-02-23 |
31.6309 TUSD |
2,722.4950 SSV |
32.5600 TUSD |
30.6300 TUSD |
31.5200 TUSD |
31.9100 TUSD |
| 2024-02-22 |
33.0455 TUSD |
3,826.3980 SSV |
32.5800 TUSD |
31.4100 TUSD |
31.7500 TUSD |
32.7300 TUSD |
| 2024-02-21 |
32.6357 TUSD |
3,557.4300 SSV |
34.2400 TUSD |
31.0300 TUSD |
31.6100 TUSD |
32.2300 TUSD |
| 2024-02-20 |
34.4099 TUSD |
4,306.6860 SSV |
36.2900 TUSD |
32.2400 TUSD |
32.9900 TUSD |
33.9500 TUSD |
| 2024-02-19 |
35.2876 TUSD |
4,072.9470 SSV |
33.1200 TUSD |
33.1200 TUSD |
33.6100 TUSD |
36.2100 TUSD |
| 2024-02-18 |
32.5865 TUSD |
1,305.3610 SSV |
31.7700 TUSD |
31.4700 TUSD |
31.8200 TUSD |
33.2200 TUSD |
| 2024-02-17 |
31.4730 TUSD |
772.9840 SSV |
31.9400 TUSD |
30.6400 TUSD |
31.3900 TUSD |
31.8200 TUSD |
| 2024-02-16 |
32.7627 TUSD |
1,661.8510 SSV |
33.6000 TUSD |
31.2800 TUSD |
31.5200 TUSD |
32.0300 TUSD |
| 2024-02-15 |
33.2409 TUSD |
2,365.4990 SSV |
32.9300 TUSD |
32.2400 TUSD |
32.7600 TUSD |
33.1400 TUSD |
| 2024-02-14 |
32.2953 TUSD |
1,251.1710 SSV |
31.5200 TUSD |
31.1000 TUSD |
31.3900 TUSD |
32.8500 TUSD |
| 2024-02-13 |
32.0627 TUSD |
1,575.1620 SSV |
32.5500 TUSD |
30.9800 TUSD |
31.2600 TUSD |
31.6600 TUSD |
| 2024-02-12 |
30.3716 TUSD |
4,256.0340 SSV |
30.6100 TUSD |
29.5400 TUSD |
29.8600 TUSD |
32.5000 TUSD |
| 2024-02-11 |
31.0652 TUSD |
3,206.7490 SSV |
30.6400 TUSD |
30.3000 TUSD |
30.5100 TUSD |
30.5100 TUSD |
| 2024-02-10 |
30.6816 TUSD |
3,449.8280 SSV |
30.6700 TUSD |
30.1500 TUSD |
30.4600 TUSD |
30.6400 TUSD |
| 2024-02-09 |
29.8902 TUSD |
5,775.1990 SSV |
29.2300 TUSD |
29.1400 TUSD |
29.4800 TUSD |
30.9400 TUSD |
| 2024-02-08 |
29.5473 TUSD |
2,251.3120 SSV |
29.9100 TUSD |
29.1400 TUSD |
29.1900 TUSD |
29.3500 TUSD |
| 2024-02-07 |
30.0506 TUSD |
3,592.9140 SSV |
28.6100 TUSD |
28.5700 TUSD |
28.9000 TUSD |
29.9800 TUSD |
| 2024-02-06 |
29.7043 TUSD |
4,222.4460 SSV |
29.5700 TUSD |
28.2100 TUSD |
28.6100 TUSD |
28.6800 TUSD |
| 2024-02-05 |
29.4724 TUSD |
1,254.4490 SSV |
29.4300 TUSD |
28.8100 TUSD |
29.3100 TUSD |
29.6000 TUSD |
| 2024-02-04 |
29.1970 TUSD |
785.6120 SSV |
29.5000 TUSD |
28.9600 TUSD |
29.0800 TUSD |
29.3600 TUSD |
| 2024-02-03 |
30.0967 TUSD |
277.5550 SSV |
30.1600 TUSD |
29.5100 TUSD |
29.7100 TUSD |
29.5100 TUSD |
| 2024-02-02 |
30.5000 TUSD |
2,347.5050 SSV |
30.3300 TUSD |
29.6900 TUSD |
29.9500 TUSD |
30.0400 TUSD |
| 2024-02-01 |
29.7554 TUSD |
1,622.5290 SSV |
30.4400 TUSD |
29.3900 TUSD |
29.7000 TUSD |
30.2200 TUSD |
| 2024-01-31 |
31.4346 TUSD |
3,329.2880 SSV |
31.6400 TUSD |
30.1500 TUSD |
30.6900 TUSD |
30.6900 TUSD |
| 2024-01-30 |
32.2840 TUSD |
2,624.8760 SSV |
32.0300 TUSD |
30.7400 TUSD |
31.0900 TUSD |
31.6300 TUSD |
| 2024-01-29 |
31.3917 TUSD |
1,936.3950 SSV |
30.2400 TUSD |
29.8600 TUSD |
30.2700 TUSD |
32.1600 TUSD |
| 2024-01-28 |
31.5885 TUSD |
5,419.1170 SSV |
30.8100 TUSD |
29.8400 TUSD |
30.0200 TUSD |
29.8400 TUSD |
| 2024-01-27 |
30.6404 TUSD |
1,501.1740 SSV |
30.5500 TUSD |
29.8700 TUSD |
29.9900 TUSD |
30.7600 TUSD |
| 2024-01-26 |
29.9285 TUSD |
1,852.5580 SSV |
28.7400 TUSD |
28.6100 TUSD |
29.0700 TUSD |
30.3200 TUSD |
| 2024-01-25 |
28.7550 TUSD |
2,087.3940 SSV |
29.8400 TUSD |
27.8100 TUSD |
28.0300 TUSD |
28.9200 TUSD |
| 2024-01-24 |
29.5399 TUSD |
2,756.8140 SSV |
29.8800 TUSD |
28.9500 TUSD |
29.3300 TUSD |
29.3600 TUSD |
| 2024-01-23 |
29.2867 TUSD |
4,732.5200 SSV |
30.9700 TUSD |
27.8600 TUSD |
28.5700 TUSD |
29.7000 TUSD |
| 2024-01-22 |
31.3475 TUSD |
6,533.2520 SSV |
30.4200 TUSD |
29.8600 TUSD |
30.6600 TUSD |
30.8100 TUSD |
| 2024-01-21 |
31.1837 TUSD |
649.1810 SSV |
30.8000 TUSD |
30.2800 TUSD |
30.7600 TUSD |
30.2800 TUSD |
| 2024-01-20 |
31.1503 TUSD |
404.6400 SSV |
31.6400 TUSD |
30.3200 TUSD |
30.4000 TUSD |
30.8200 TUSD |
| 2024-01-19 |
31.3840 TUSD |
844.4920 SSV |
32.2400 TUSD |
29.6400 TUSD |
30.7000 TUSD |
31.8800 TUSD |
| 2024-01-18 |
33.0055 TUSD |
4,057.1910 SSV |
35.6700 TUSD |
31.7300 TUSD |
32.1800 TUSD |
32.1800 TUSD |