Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
19.9119 TUSD |
879.3620 SSV |
19.3300 TUSD |
18.5800 TUSD |
18.9600 TUSD |
21.0100 TUSD |
| 2023-05-11 |
19.3682 TUSD |
4,352.8400 SSV |
21.0100 TUSD |
18.1500 TUSD |
18.4700 TUSD |
19.2000 TUSD |
| 2023-05-10 |
20.3899 TUSD |
2,073.6820 SSV |
19.3300 TUSD |
18.7800 TUSD |
18.8100 TUSD |
21.0800 TUSD |
| 2023-05-09 |
19.3485 TUSD |
8,984.4800 SSV |
19.0800 TUSD |
18.6300 TUSD |
18.9200 TUSD |
19.0800 TUSD |
| 2023-05-08 |
19.6771 TUSD |
2,030.8160 SSV |
20.7400 TUSD |
18.1900 TUSD |
18.6000 TUSD |
18.9100 TUSD |
| 2023-05-07 |
21.6868 TUSD |
727.2670 SSV |
21.6000 TUSD |
20.6100 TUSD |
20.6200 TUSD |
20.7400 TUSD |
| 2023-05-06 |
26.2591 TUSD |
9,241.7760 SSV |
26.5900 TUSD |
20.9400 TUSD |
21.2700 TUSD |
21.2700 TUSD |
| 2023-05-05 |
26.4175 TUSD |
16,657.5780 SSV |
23.0500 TUSD |
23.0100 TUSD |
23.0100 TUSD |
26.7000 TUSD |
| 2023-05-04 |
24.0311 TUSD |
683.9830 SSV |
24.4400 TUSD |
22.8300 TUSD |
22.9700 TUSD |
23.0500 TUSD |
| 2023-05-03 |
23.9773 TUSD |
1,876.0370 SSV |
25.4600 TUSD |
22.7000 TUSD |
22.8900 TUSD |
24.5800 TUSD |
| 2023-05-02 |
25.3927 TUSD |
7,018.6200 SSV |
25.5800 TUSD |
25.0800 TUSD |
25.1900 TUSD |
25.9000 TUSD |
| 2023-05-01 |
25.2157 TUSD |
182.7750 SSV |
25.8300 TUSD |
24.8100 TUSD |
24.9400 TUSD |
25.3400 TUSD |
| 2023-04-30 |
26.4060 TUSD |
315.0770 SSV |
26.5700 TUSD |
25.8300 TUSD |
26.0800 TUSD |
26.2000 TUSD |
| 2023-04-29 |
26.5756 TUSD |
128.1730 SSV |
26.1800 TUSD |
26.1800 TUSD |
26.1800 TUSD |
26.7200 TUSD |
| 2023-04-28 |
26.5344 TUSD |
302.2960 SSV |
27.4100 TUSD |
25.9500 TUSD |
25.9500 TUSD |
26.1800 TUSD |
| 2023-04-27 |
26.8361 TUSD |
516.8250 SSV |
27.2100 TUSD |
26.2500 TUSD |
26.3900 TUSD |
27.6000 TUSD |
| 2023-04-26 |
28.1057 TUSD |
623.1310 SSV |
28.7500 TUSD |
25.7000 TUSD |
26.4200 TUSD |
26.9500 TUSD |
| 2023-04-25 |
27.0713 TUSD |
919.9000 SSV |
27.6300 TUSD |
26.1300 TUSD |
26.4600 TUSD |
28.3600 TUSD |
| 2023-04-24 |
27.1490 TUSD |
1,630.2780 SSV |
26.0400 TUSD |
25.7900 TUSD |
26.0400 TUSD |
27.9400 TUSD |
| 2023-04-23 |
26.1057 TUSD |
835.8030 SSV |
26.3900 TUSD |
25.2700 TUSD |
25.7100 TUSD |
26.3100 TUSD |
| 2023-04-22 |
26.2462 TUSD |
427.2840 SSV |
25.4200 TUSD |
24.8500 TUSD |
24.9000 TUSD |
26.6500 TUSD |
| 2023-04-21 |
26.5825 TUSD |
1,934.5040 SSV |
27.6100 TUSD |
24.4100 TUSD |
24.9100 TUSD |
24.9100 TUSD |
| 2023-04-20 |
28.9431 TUSD |
1,811.7630 SSV |
30.3600 TUSD |
26.8200 TUSD |
27.7000 TUSD |
27.6500 TUSD |
| 2023-04-19 |
31.8857 TUSD |
988.1800 SSV |
34.7400 TUSD |
30.1200 TUSD |
30.5400 TUSD |
30.8300 TUSD |
| 2023-04-18 |
34.9578 TUSD |
1,055.1940 SSV |
34.7400 TUSD |
34.0800 TUSD |
34.5500 TUSD |
34.9700 TUSD |
| 2023-04-17 |
34.3588 TUSD |
1,108.0360 SSV |
34.4000 TUSD |
33.3800 TUSD |
33.7100 TUSD |
35.0800 TUSD |
| 2023-04-16 |
33.5878 TUSD |
1,152.3930 SSV |
33.7300 TUSD |
33.0800 TUSD |
33.2800 TUSD |
34.5000 TUSD |
| 2023-04-15 |
34.2297 TUSD |
701.7270 SSV |
35.1700 TUSD |
33.6900 TUSD |
33.8700 TUSD |
33.8700 TUSD |
| 2023-04-14 |
34.9582 TUSD |
2,041.5990 SSV |
35.6300 TUSD |
33.6100 TUSD |
33.7300 TUSD |
35.1100 TUSD |
| 2023-04-13 |
34.0827 TUSD |
414.7720 SSV |
33.7600 TUSD |
33.0000 TUSD |
33.0000 TUSD |
35.3700 TUSD |
| 2023-04-12 |
33.5116 TUSD |
436.4140 SSV |
34.6900 TUSD |
32.8100 TUSD |
33.0800 TUSD |
34.0500 TUSD |
| 2023-04-11 |
35.6448 TUSD |
614.2050 SSV |
36.4400 TUSD |
34.5000 TUSD |
34.8200 TUSD |
34.8700 TUSD |
| 2023-04-10 |
34.9291 TUSD |
357.8450 SSV |
35.2300 TUSD |
34.6100 TUSD |
34.8400 TUSD |
36.3200 TUSD |
| 2023-04-09 |
35.0462 TUSD |
346.2430 SSV |
36.3000 TUSD |
34.5300 TUSD |
34.5300 TUSD |
35.3700 TUSD |
| 2023-04-08 |
37.1980 TUSD |
87.9930 SSV |
36.8400 TUSD |
36.3000 TUSD |
36.3000 TUSD |
36.3000 TUSD |
| 2023-04-07 |
38.5998 TUSD |
104.5760 SSV |
39.4100 TUSD |
37.0600 TUSD |
37.0600 TUSD |
37.0600 TUSD |
| 2023-04-06 |
38.7725 TUSD |
322.4280 SSV |
39.7800 TUSD |
38.3100 TUSD |
38.3100 TUSD |
38.7400 TUSD |
| 2023-04-05 |
39.6700 TUSD |
661.6190 SSV |
38.3300 TUSD |
38.3300 TUSD |
38.4800 TUSD |
39.7500 TUSD |
| 2023-04-04 |
37.3969 TUSD |
1,264.9250 SSV |
37.3200 TUSD |
36.2700 TUSD |
36.3800 TUSD |
37.6700 TUSD |
| 2023-04-03 |
36.6390 TUSD |
130.9240 SSV |
36.5600 TUSD |
35.6600 TUSD |
35.6600 TUSD |
36.5300 TUSD |
| 2023-04-02 |
37.4992 TUSD |
747.2820 SSV |
38.1200 TUSD |
36.0300 TUSD |
36.3000 TUSD |
36.3500 TUSD |
| 2023-04-01 |
37.8637 TUSD |
107.3350 SSV |
37.9300 TUSD |
36.9800 TUSD |
36.9800 TUSD |
37.5800 TUSD |
| 2023-03-31 |
36.0444 TUSD |
1,537.7500 SSV |
35.6000 TUSD |
35.2200 TUSD |
35.5300 TUSD |
37.9000 TUSD |
| 2023-03-30 |
36.0515 TUSD |
349.4680 SSV |
36.6100 TUSD |
34.6100 TUSD |
35.0000 TUSD |
35.2400 TUSD |
| 2023-03-29 |
37.5796 TUSD |
559.0180 SSV |
34.5800 TUSD |
33.0300 TUSD |
37.0500 TUSD |
37.0500 TUSD |