Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
15.0355 TUSD |
969.4810 SSV |
15.7600 TUSD |
14.6100 TUSD |
14.8800 TUSD |
14.8800 TUSD |
| 2023-10-08 |
15.9666 TUSD |
1,668.5290 SSV |
15.4400 TUSD |
15.0900 TUSD |
15.2400 TUSD |
15.7600 TUSD |
| 2023-10-07 |
15.5445 TUSD |
165.3570 SSV |
15.8200 TUSD |
15.4400 TUSD |
15.4400 TUSD |
15.4400 TUSD |
| 2023-10-06 |
15.6453 TUSD |
182.5220 SSV |
15.3200 TUSD |
15.3200 TUSD |
15.3200 TUSD |
15.8200 TUSD |
| 2023-10-05 |
15.5696 TUSD |
137.1750 SSV |
15.8200 TUSD |
15.3000 TUSD |
15.3000 TUSD |
15.3000 TUSD |
| 2023-10-04 |
15.7046 TUSD |
1,040.7750 SSV |
15.9000 TUSD |
15.2500 TUSD |
15.6100 TUSD |
15.7900 TUSD |
| 2023-10-03 |
16.1474 TUSD |
300.3510 SSV |
16.4700 TUSD |
15.7600 TUSD |
15.8800 TUSD |
16.0300 TUSD |
| 2023-10-02 |
16.9775 TUSD |
749.0630 SSV |
17.1200 TUSD |
16.2100 TUSD |
16.4300 TUSD |
16.4700 TUSD |
| 2023-10-01 |
16.7890 TUSD |
756.3420 SSV |
16.2100 TUSD |
16.2100 TUSD |
16.2100 TUSD |
17.1700 TUSD |
| 2023-09-30 |
16.2771 TUSD |
273.0720 SSV |
16.2300 TUSD |
16.1500 TUSD |
16.1500 TUSD |
16.2100 TUSD |
| 2023-09-29 |
16.2192 TUSD |
330.6630 SSV |
16.2600 TUSD |
15.9000 TUSD |
16.0000 TUSD |
16.2300 TUSD |
| 2023-09-28 |
15.8883 TUSD |
2,589.7470 SSV |
15.6900 TUSD |
15.6900 TUSD |
15.7200 TUSD |
16.2600 TUSD |
| 2023-09-27 |
16.1618 TUSD |
880.1770 SSV |
16.2500 TUSD |
15.5000 TUSD |
15.5000 TUSD |
15.6300 TUSD |
| 2023-09-26 |
15.9362 TUSD |
54.9070 SSV |
15.7600 TUSD |
15.7600 TUSD |
15.7600 TUSD |
16.0300 TUSD |
| 2023-09-25 |
15.7979 TUSD |
5,259.6890 SSV |
15.6300 TUSD |
15.6300 TUSD |
15.6400 TUSD |
15.7600 TUSD |
| 2023-09-24 |
15.8960 TUSD |
363.1840 SSV |
15.8200 TUSD |
15.6300 TUSD |
15.7600 TUSD |
15.7000 TUSD |
| 2023-09-23 |
15.8212 TUSD |
336.9140 SSV |
16.0800 TUSD |
15.6100 TUSD |
15.6800 TUSD |
15.7600 TUSD |
| 2023-09-22 |
16.0598 TUSD |
1,157.5260 SSV |
16.1600 TUSD |
15.9300 TUSD |
15.9600 TUSD |
16.0000 TUSD |
| 2023-09-21 |
16.3514 TUSD |
1,159.0700 SSV |
16.7900 TUSD |
15.8100 TUSD |
15.8500 TUSD |
16.3800 TUSD |
| 2023-09-20 |
16.6226 TUSD |
526.8880 SSV |
17.0200 TUSD |
16.2500 TUSD |
16.4300 TUSD |
16.7000 TUSD |
| 2023-09-19 |
16.9009 TUSD |
627.0010 SSV |
17.1400 TUSD |
16.6400 TUSD |
16.6400 TUSD |
16.7000 TUSD |
| 2023-09-18 |
17.0728 TUSD |
43,245.0690 SSV |
16.8800 TUSD |
16.3100 TUSD |
16.8500 TUSD |
17.2300 TUSD |
| 2023-09-17 |
16.7251 TUSD |
513.5560 SSV |
16.2100 TUSD |
16.0700 TUSD |
16.1800 TUSD |
16.4300 TUSD |
| 2023-09-16 |
16.1939 TUSD |
467.0670 SSV |
16.2100 TUSD |
15.9700 TUSD |
16.0300 TUSD |
16.3100 TUSD |
| 2023-09-15 |
15.7015 TUSD |
464.6120 SSV |
15.9000 TUSD |
15.4000 TUSD |
15.6200 TUSD |
16.0300 TUSD |
| 2023-09-14 |
15.9722 TUSD |
2,625.1600 SSV |
15.4400 TUSD |
15.0700 TUSD |
15.0700 TUSD |
15.7900 TUSD |
| 2023-09-13 |
15.2301 TUSD |
128.7000 SSV |
15.0600 TUSD |
14.8800 TUSD |
14.8800 TUSD |
15.1800 TUSD |
| 2023-09-12 |
14.8009 TUSD |
824.0990 SSV |
14.3400 TUSD |
14.3400 TUSD |
14.3800 TUSD |
14.8800 TUSD |
| 2023-09-11 |
13.9674 TUSD |
1,344.9050 SSV |
14.7500 TUSD |
13.6100 TUSD |
13.7500 TUSD |
14.0900 TUSD |
| 2023-09-10 |
14.4125 TUSD |
469.7280 SSV |
15.0500 TUSD |
14.0800 TUSD |
14.5200 TUSD |
14.7000 TUSD |
| 2023-09-09 |
15.1694 TUSD |
93.0900 SSV |
15.4000 TUSD |
14.9000 TUSD |
14.9000 TUSD |
15.1200 TUSD |
| 2023-09-08 |
15.6948 TUSD |
1,471.5850 SSV |
15.0600 TUSD |
15.0400 TUSD |
15.4400 TUSD |
15.4400 TUSD |
| 2023-09-07 |
14.8995 TUSD |
878.6630 SSV |
14.5900 TUSD |
14.5800 TUSD |
14.5900 TUSD |
15.4400 TUSD |
| 2023-09-06 |
14.2827 TUSD |
1,642.3900 SSV |
13.8500 TUSD |
13.8500 TUSD |
13.8500 TUSD |
14.6900 TUSD |
| 2023-09-05 |
13.5716 TUSD |
94.3840 SSV |
13.6000 TUSD |
13.3600 TUSD |
13.4100 TUSD |
13.8500 TUSD |
| 2023-09-04 |
13.9615 TUSD |
108.9630 SSV |
13.6200 TUSD |
13.5000 TUSD |
13.5000 TUSD |
13.6300 TUSD |
| 2023-09-03 |
13.4308 TUSD |
67.9810 SSV |
13.6300 TUSD |
13.1600 TUSD |
13.5000 TUSD |
13.6200 TUSD |
| 2023-09-02 |
13.7542 TUSD |
57.4010 SSV |
13.9000 TUSD |
13.6000 TUSD |
13.6000 TUSD |
13.7300 TUSD |
| 2023-09-01 |
14.1289 TUSD |
370.1160 SSV |
14.3800 TUSD |
13.6200 TUSD |
13.6300 TUSD |
13.7900 TUSD |
| 2023-08-31 |
14.4418 TUSD |
310.8960 SSV |
14.6500 TUSD |
14.0800 TUSD |
14.3200 TUSD |
14.4500 TUSD |
| 2023-08-30 |
14.8010 TUSD |
2,862.9260 SSV |
15.0300 TUSD |
14.5900 TUSD |
14.5900 TUSD |
14.7300 TUSD |
| 2023-08-29 |
14.7083 TUSD |
4,004.7870 SSV |
14.5400 TUSD |
13.8700 TUSD |
13.9200 TUSD |
15.0300 TUSD |
| 2023-08-28 |
14.8800 TUSD |
1,230.1600 SSV |
14.8500 TUSD |
14.5600 TUSD |
14.6600 TUSD |
14.6100 TUSD |
| 2023-08-27 |
14.5713 TUSD |
568.4050 SSV |
14.3700 TUSD |
14.3700 TUSD |
14.4500 TUSD |
14.8500 TUSD |
| 2023-08-26 |
14.6311 TUSD |
2,827.5510 SSV |
14.2200 TUSD |
14.2200 TUSD |
14.2200 TUSD |
14.4300 TUSD |
| 2023-08-25 |
14.0989 TUSD |
1,540.7220 SSV |
14.2100 TUSD |
13.9700 TUSD |
14.0500 TUSD |
14.1500 TUSD |
| 2023-08-24 |
14.1376 TUSD |
1,562.2840 SSV |
14.2300 TUSD |
13.7000 TUSD |
13.9300 TUSD |
14.1800 TUSD |
| 2023-08-23 |
14.3797 TUSD |
705.2740 SSV |
14.2400 TUSD |
14.0900 TUSD |
14.1500 TUSD |
14.2300 TUSD |
| 2023-08-22 |
13.9422 TUSD |
2,993.6490 SSV |
14.4200 TUSD |
13.4200 TUSD |
13.7600 TUSD |
14.1100 TUSD |
| 2023-08-21 |
14.6560 TUSD |
1,011.5960 SSV |
14.9200 TUSD |
14.3000 TUSD |
14.4000 TUSD |
14.4300 TUSD |