Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
19.7790 TUSD |
8,552.6700 SSV |
18.6500 TUSD |
18.3000 TUSD |
18.4700 TUSD |
19.6700 TUSD |
| 2023-06-30 |
17.7107 TUSD |
4,060.8980 SSV |
17.3000 TUSD |
16.7100 TUSD |
17.4400 TUSD |
18.6100 TUSD |
| 2023-06-29 |
17.2669 TUSD |
449.4260 SSV |
16.8200 TUSD |
16.7700 TUSD |
16.8700 TUSD |
17.3000 TUSD |
| 2023-06-28 |
17.1693 TUSD |
799.1490 SSV |
18.0200 TUSD |
16.4600 TUSD |
16.7200 TUSD |
16.9000 TUSD |
| 2023-06-27 |
18.2368 TUSD |
182.6510 SSV |
18.0900 TUSD |
17.9500 TUSD |
18.0200 TUSD |
18.0200 TUSD |
| 2023-06-26 |
18.6136 TUSD |
903.1360 SSV |
19.1200 TUSD |
17.8500 TUSD |
17.9500 TUSD |
17.9500 TUSD |
| 2023-06-25 |
18.9849 TUSD |
739.4770 SSV |
17.4600 TUSD |
17.3500 TUSD |
17.4600 TUSD |
18.8800 TUSD |
| 2023-06-24 |
17.8704 TUSD |
1,203.4000 SSV |
18.4700 TUSD |
17.3300 TUSD |
17.4500 TUSD |
17.4100 TUSD |
| 2023-06-23 |
18.5114 TUSD |
620.3300 SSV |
18.2500 TUSD |
18.0200 TUSD |
18.1900 TUSD |
18.5700 TUSD |
| 2023-06-22 |
18.7544 TUSD |
1,430.5990 SSV |
19.1800 TUSD |
18.0600 TUSD |
18.1600 TUSD |
18.1500 TUSD |
| 2023-06-21 |
18.6317 TUSD |
1,854.4450 SSV |
18.0700 TUSD |
18.0700 TUSD |
18.1900 TUSD |
19.2400 TUSD |
| 2023-06-20 |
17.6434 TUSD |
1,369.9350 SSV |
17.2300 TUSD |
16.9600 TUSD |
17.0500 TUSD |
18.1100 TUSD |
| 2023-06-19 |
17.2621 TUSD |
1,015.2240 SSV |
17.4100 TUSD |
16.9300 TUSD |
17.0300 TUSD |
17.2100 TUSD |
| 2023-06-18 |
17.6550 TUSD |
1,226.4670 SSV |
17.4100 TUSD |
17.1700 TUSD |
17.4100 TUSD |
17.3000 TUSD |
| 2023-06-17 |
17.6270 TUSD |
1,061.7680 SSV |
17.8300 TUSD |
17.2200 TUSD |
17.3500 TUSD |
17.4300 TUSD |
| 2023-06-16 |
17.2029 TUSD |
6,326.3020 SSV |
15.7800 TUSD |
15.7400 TUSD |
15.7800 TUSD |
17.9200 TUSD |
| 2023-06-15 |
15.6705 TUSD |
2,658.5730 SSV |
15.9600 TUSD |
14.9700 TUSD |
15.1500 TUSD |
15.8800 TUSD |
| 2023-06-14 |
16.4575 TUSD |
2,361.9830 SSV |
16.5200 TUSD |
15.0700 TUSD |
15.7200 TUSD |
15.7200 TUSD |
| 2023-06-13 |
16.6560 TUSD |
3,612.0710 SSV |
16.6000 TUSD |
15.9700 TUSD |
16.1600 TUSD |
16.4800 TUSD |
| 2023-06-12 |
16.3654 TUSD |
2,268.2730 SSV |
15.9600 TUSD |
15.5100 TUSD |
15.8500 TUSD |
16.6000 TUSD |
| 2023-06-11 |
16.1960 TUSD |
1,338.8800 SSV |
16.3300 TUSD |
15.9600 TUSD |
16.0400 TUSD |
16.0300 TUSD |
| 2023-06-10 |
16.8044 TUSD |
14,453.4340 SSV |
20.2000 TUSD |
15.3600 TUSD |
15.8400 TUSD |
16.4300 TUSD |
| 2023-06-09 |
20.3715 TUSD |
1,276.3540 SSV |
20.1400 TUSD |
19.9000 TUSD |
20.0200 TUSD |
20.2700 TUSD |
| 2023-06-08 |
20.0926 TUSD |
1,174.6110 SSV |
20.0800 TUSD |
19.6600 TUSD |
19.8400 TUSD |
20.2000 TUSD |
| 2023-06-07 |
20.7951 TUSD |
5,390.3020 SSV |
21.6900 TUSD |
19.3800 TUSD |
19.9000 TUSD |
20.1400 TUSD |
| 2023-06-06 |
20.7297 TUSD |
7,403.2670 SSV |
20.9100 TUSD |
19.7500 TUSD |
20.1600 TUSD |
21.9000 TUSD |
| 2023-06-05 |
21.5271 TUSD |
5,913.5170 SSV |
22.8300 TUSD |
19.5800 TUSD |
20.0500 TUSD |
21.1400 TUSD |
| 2023-06-04 |
23.1151 TUSD |
1,460.1730 SSV |
22.8500 TUSD |
22.6900 TUSD |
22.8300 TUSD |
22.8500 TUSD |
| 2023-06-03 |
23.3600 TUSD |
1,530.2570 SSV |
23.9400 TUSD |
22.6900 TUSD |
22.8500 TUSD |
22.9000 TUSD |
| 2023-06-02 |
23.9983 TUSD |
4,538.6860 SSV |
23.2600 TUSD |
22.9100 TUSD |
23.2600 TUSD |
24.0100 TUSD |
| 2023-06-01 |
23.3217 TUSD |
813.6480 SSV |
23.4600 TUSD |
22.9600 TUSD |
23.1900 TUSD |
23.3100 TUSD |
| 2023-05-31 |
24.1632 TUSD |
3,715.3600 SSV |
25.2000 TUSD |
23.2900 TUSD |
23.5000 TUSD |
23.5900 TUSD |
| 2023-05-30 |
25.3725 TUSD |
14,140.3420 SSV |
24.0900 TUSD |
23.4500 TUSD |
23.7700 TUSD |
25.2600 TUSD |
| 2023-05-29 |
23.8042 TUSD |
6,700.6180 SSV |
23.9600 TUSD |
23.4100 TUSD |
23.5700 TUSD |
24.2200 TUSD |
| 2023-05-28 |
23.7369 TUSD |
8,008.5510 SSV |
22.7900 TUSD |
22.6400 TUSD |
23.0900 TUSD |
24.1500 TUSD |
| 2023-05-27 |
22.6898 TUSD |
6,901.5130 SSV |
22.4900 TUSD |
22.4000 TUSD |
22.4900 TUSD |
22.8500 TUSD |
| 2023-05-26 |
22.5266 TUSD |
7,491.6380 SSV |
22.7300 TUSD |
22.1100 TUSD |
22.3100 TUSD |
22.5300 TUSD |
| 2023-05-25 |
22.9949 TUSD |
22,371.6730 SSV |
23.4000 TUSD |
22.2000 TUSD |
22.7400 TUSD |
22.7800 TUSD |
| 2023-05-24 |
23.3678 TUSD |
29,968.3460 SSV |
23.3300 TUSD |
22.5900 TUSD |
22.9200 TUSD |
23.5900 TUSD |
| 2023-05-23 |
24.1251 TUSD |
25,591.7160 SSV |
24.9500 TUSD |
23.3700 TUSD |
23.5300 TUSD |
23.4400 TUSD |
| 2023-05-22 |
24.3091 TUSD |
7,646.4370 SSV |
23.9400 TUSD |
23.0900 TUSD |
23.3500 TUSD |
24.9300 TUSD |
| 2023-05-21 |
24.0939 TUSD |
5,982.0470 SSV |
23.9700 TUSD |
23.3800 TUSD |
23.4600 TUSD |
24.0300 TUSD |
| 2023-05-20 |
24.4212 TUSD |
16,507.1130 SSV |
23.8500 TUSD |
23.4200 TUSD |
23.8500 TUSD |
24.0300 TUSD |
| 2023-05-19 |
23.4472 TUSD |
6,799.7140 SSV |
23.1400 TUSD |
22.5500 TUSD |
22.9600 TUSD |
23.9000 TUSD |
| 2023-05-18 |
23.5034 TUSD |
2,108.2210 SSV |
23.3200 TUSD |
22.2200 TUSD |
22.4400 TUSD |
23.5000 TUSD |
| 2023-05-17 |
22.3918 TUSD |
1,561.6710 SSV |
21.5900 TUSD |
20.7700 TUSD |
20.9100 TUSD |
23.2400 TUSD |
| 2023-05-16 |
21.6627 TUSD |
16,657.9010 SSV |
21.7500 TUSD |
21.2600 TUSD |
21.4200 TUSD |
21.7500 TUSD |
| 2023-05-15 |
21.9744 TUSD |
541.7250 SSV |
20.7100 TUSD |
20.1300 TUSD |
20.7100 TUSD |
21.7000 TUSD |
| 2023-05-14 |
20.6910 TUSD |
129.0260 SSV |
19.9600 TUSD |
19.8400 TUSD |
19.9600 TUSD |
20.5900 TUSD |
| 2023-05-13 |
20.6317 TUSD |
598.7970 SSV |
21.1500 TUSD |
19.9300 TUSD |
19.9600 TUSD |
20.2200 TUSD |