Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
25.3361 TUSD |
10,621.7580 SSV |
25.2900 TUSD |
23.9500 TUSD |
24.5900 TUSD |
24.5200 TUSD |
| 2023-11-27 |
23.9097 TUSD |
14,990.5580 SSV |
22.7600 TUSD |
21.7600 TUSD |
22.2800 TUSD |
25.2300 TUSD |
| 2023-11-26 |
22.6986 TUSD |
7,605.4610 SSV |
22.9800 TUSD |
22.0700 TUSD |
22.6200 TUSD |
22.5500 TUSD |
| 2023-11-25 |
23.0803 TUSD |
10,510.8330 SSV |
23.1900 TUSD |
21.7400 TUSD |
22.2100 TUSD |
22.9000 TUSD |
| 2023-11-24 |
22.4931 TUSD |
17,064.5050 SSV |
20.3800 TUSD |
19.9800 TUSD |
20.5000 TUSD |
23.1200 TUSD |
| 2023-11-23 |
19.4853 TUSD |
5,305.4700 SSV |
17.8700 TUSD |
17.8700 TUSD |
17.9200 TUSD |
19.8700 TUSD |
| 2023-11-22 |
17.1576 TUSD |
1,228.2090 SSV |
15.9000 TUSD |
15.8400 TUSD |
16.2200 TUSD |
17.8500 TUSD |
| 2023-11-21 |
17.0459 TUSD |
5,241.4400 SSV |
17.4700 TUSD |
15.7300 TUSD |
16.2000 TUSD |
16.2000 TUSD |
| 2023-11-20 |
17.6679 TUSD |
839.0200 SSV |
17.0500 TUSD |
17.0500 TUSD |
17.1600 TUSD |
17.7500 TUSD |
| 2023-11-19 |
16.4925 TUSD |
2,496.3150 SSV |
16.7700 TUSD |
16.3800 TUSD |
16.5100 TUSD |
17.0800 TUSD |
| 2023-11-18 |
16.2537 TUSD |
697.2940 SSV |
16.9700 TUSD |
15.6900 TUSD |
16.0400 TUSD |
16.8700 TUSD |
| 2023-11-17 |
17.6027 TUSD |
392.8790 SSV |
18.1200 TUSD |
16.5000 TUSD |
16.8200 TUSD |
17.1900 TUSD |
| 2023-11-16 |
18.4849 TUSD |
3,131.4340 SSV |
19.0500 TUSD |
17.5500 TUSD |
17.9500 TUSD |
18.3600 TUSD |
| 2023-11-15 |
18.6941 TUSD |
2,743.7620 SSV |
18.4100 TUSD |
18.3100 TUSD |
18.3500 TUSD |
19.0500 TUSD |
| 2023-11-14 |
18.1370 TUSD |
2,461.7930 SSV |
18.1800 TUSD |
17.0200 TUSD |
18.0300 TUSD |
18.2200 TUSD |
| 2023-11-13 |
19.2493 TUSD |
1,999.1080 SSV |
19.6800 TUSD |
18.0500 TUSD |
18.3700 TUSD |
18.1900 TUSD |
| 2023-11-12 |
19.4214 TUSD |
4,075.1670 SSV |
18.8700 TUSD |
17.9100 TUSD |
18.6000 TUSD |
20.1500 TUSD |
| 2023-11-11 |
19.3032 TUSD |
2,961.7660 SSV |
19.9900 TUSD |
18.2300 TUSD |
18.7700 TUSD |
19.1500 TUSD |
| 2023-11-10 |
19.7616 TUSD |
12,151.1120 SSV |
17.3100 TUSD |
17.1000 TUSD |
19.4700 TUSD |
20.1600 TUSD |
| 2023-11-09 |
15.9011 TUSD |
6,751.4640 SSV |
16.3100 TUSD |
14.4400 TUSD |
15.3000 TUSD |
16.7400 TUSD |
| 2023-11-08 |
16.6114 TUSD |
566.7790 SSV |
16.6200 TUSD |
16.3300 TUSD |
16.3700 TUSD |
16.3900 TUSD |
| 2023-11-07 |
16.7696 TUSD |
2,822.3300 SSV |
16.3300 TUSD |
15.8700 TUSD |
16.3000 TUSD |
16.6600 TUSD |
| 2023-11-06 |
16.0588 TUSD |
1,899.2460 SSV |
15.2300 TUSD |
15.2300 TUSD |
15.6300 TUSD |
16.2300 TUSD |
| 2023-11-05 |
15.2201 TUSD |
499.6880 SSV |
15.4400 TUSD |
14.5500 TUSD |
14.9800 TUSD |
15.4000 TUSD |
| 2023-11-04 |
15.5021 TUSD |
1,474.1650 SSV |
14.7400 TUSD |
14.7200 TUSD |
15.0200 TUSD |
15.5900 TUSD |
| 2023-11-03 |
14.0281 TUSD |
1,610.8290 SSV |
14.0100 TUSD |
13.6000 TUSD |
13.6800 TUSD |
14.6100 TUSD |
| 2023-11-02 |
14.5347 TUSD |
1,556.4100 SSV |
15.0300 TUSD |
13.8800 TUSD |
14.1200 TUSD |
14.1400 TUSD |
| 2023-11-01 |
14.2673 TUSD |
2,520.0080 SSV |
14.3700 TUSD |
13.7600 TUSD |
13.8700 TUSD |
14.9500 TUSD |
| 2023-10-31 |
14.9148 TUSD |
6,775.2260 SSV |
14.6300 TUSD |
13.7500 TUSD |
14.2800 TUSD |
14.4500 TUSD |
| 2023-10-30 |
14.4028 TUSD |
1,460.7180 SSV |
14.6800 TUSD |
13.9100 TUSD |
14.2400 TUSD |
14.5800 TUSD |
| 2023-10-29 |
14.4348 TUSD |
646.9650 SSV |
13.9800 TUSD |
13.7100 TUSD |
13.8800 TUSD |
14.6800 TUSD |
| 2023-10-28 |
14.0128 TUSD |
438.6140 SSV |
13.9200 TUSD |
13.6600 TUSD |
13.7900 TUSD |
14.0000 TUSD |
| 2023-10-27 |
14.0500 TUSD |
596.7500 SSV |
14.2800 TUSD |
13.6500 TUSD |
13.6900 TUSD |
13.9300 TUSD |
| 2023-10-26 |
14.4951 TUSD |
2,159.1030 SSV |
14.6000 TUSD |
13.7000 TUSD |
13.8400 TUSD |
14.2800 TUSD |
| 2023-10-25 |
14.4527 TUSD |
969.5260 SSV |
14.1400 TUSD |
13.7100 TUSD |
13.9200 TUSD |
14.5200 TUSD |
| 2023-10-24 |
13.9164 TUSD |
1,298.2380 SSV |
13.5600 TUSD |
13.4700 TUSD |
13.5700 TUSD |
14.3800 TUSD |
| 2023-10-23 |
12.8987 TUSD |
1,448.8800 SSV |
12.5100 TUSD |
12.4000 TUSD |
12.5000 TUSD |
13.5700 TUSD |
| 2023-10-22 |
12.5780 TUSD |
648.3340 SSV |
12.4700 TUSD |
12.2200 TUSD |
12.2200 TUSD |
12.3000 TUSD |
| 2023-10-21 |
12.2938 TUSD |
814.5430 SSV |
12.2400 TUSD |
12.0300 TUSD |
12.1600 TUSD |
12.5200 TUSD |
| 2023-10-20 |
11.9165 TUSD |
1,032.8740 SSV |
11.5400 TUSD |
11.3400 TUSD |
11.4400 TUSD |
12.3200 TUSD |
| 2023-10-19 |
12.2337 TUSD |
2,030.2310 SSV |
12.5200 TUSD |
11.5600 TUSD |
11.8100 TUSD |
11.6500 TUSD |
| 2023-10-18 |
12.8124 TUSD |
919.5410 SSV |
12.8500 TUSD |
12.5000 TUSD |
12.5500 TUSD |
12.6300 TUSD |
| 2023-10-17 |
12.9440 TUSD |
1,143.2200 SSV |
13.5400 TUSD |
12.7500 TUSD |
12.8100 TUSD |
12.9500 TUSD |
| 2023-10-16 |
13.5862 TUSD |
663.7310 SSV |
13.3500 TUSD |
13.3400 TUSD |
13.3500 TUSD |
13.5700 TUSD |
| 2023-10-15 |
13.2103 TUSD |
3,079.2210 SSV |
13.2000 TUSD |
13.0700 TUSD |
13.1500 TUSD |
13.4200 TUSD |
| 2023-10-14 |
13.6002 TUSD |
2,351.3950 SSV |
13.8500 TUSD |
13.0200 TUSD |
13.3300 TUSD |
13.2800 TUSD |
| 2023-10-13 |
13.7755 TUSD |
4,403.9560 SSV |
13.8300 TUSD |
13.6500 TUSD |
13.6800 TUSD |
13.8500 TUSD |
| 2023-10-12 |
13.8472 TUSD |
11,346.0440 SSV |
13.8300 TUSD |
13.6200 TUSD |
13.7200 TUSD |
13.8100 TUSD |
| 2023-10-11 |
14.1293 TUSD |
15,510.5150 SSV |
14.6400 TUSD |
13.3500 TUSD |
13.6600 TUSD |
14.0000 TUSD |
| 2023-10-10 |
14.5683 TUSD |
305.5740 SSV |
14.9400 TUSD |
14.3300 TUSD |
14.4700 TUSD |
14.7000 TUSD |