Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
36.2483 TUSD |
1,218.0010 SSV |
36.8900 TUSD |
34.9000 TUSD |
35.3800 TUSD |
35.6100 TUSD |
| 2024-01-16 |
36.0125 TUSD |
1,853.8090 SSV |
34.6100 TUSD |
34.3900 TUSD |
34.8500 TUSD |
36.9600 TUSD |
| 2024-01-15 |
34.2238 TUSD |
2,036.5880 SSV |
33.2500 TUSD |
33.2500 TUSD |
33.5800 TUSD |
35.0100 TUSD |
| 2024-01-14 |
35.3282 TUSD |
2,788.8290 SSV |
36.1000 TUSD |
33.0300 TUSD |
33.7300 TUSD |
33.0300 TUSD |
| 2024-01-13 |
36.2538 TUSD |
1,257.7180 SSV |
36.8700 TUSD |
34.5300 TUSD |
35.5300 TUSD |
35.6900 TUSD |
| 2024-01-12 |
37.7742 TUSD |
6,933.6850 SSV |
37.2100 TUSD |
33.8200 TUSD |
35.6700 TUSD |
36.1600 TUSD |
| 2024-01-11 |
36.6680 TUSD |
6,893.8620 SSV |
35.8000 TUSD |
34.5600 TUSD |
35.6900 TUSD |
36.8900 TUSD |
| 2024-01-10 |
34.5947 TUSD |
8,366.7180 SSV |
32.2100 TUSD |
31.9000 TUSD |
32.9000 TUSD |
35.9400 TUSD |
| 2024-01-09 |
30.8540 TUSD |
6,031.5980 SSV |
31.5000 TUSD |
28.2800 TUSD |
28.9000 TUSD |
31.7000 TUSD |
| 2024-01-08 |
30.1009 TUSD |
5,949.1030 SSV |
31.1000 TUSD |
28.0000 TUSD |
29.2200 TUSD |
31.4000 TUSD |
| 2024-01-07 |
32.3339 TUSD |
8,217.9770 SSV |
30.2000 TUSD |
30.0500 TUSD |
31.1500 TUSD |
30.7000 TUSD |
| 2024-01-06 |
31.0526 TUSD |
11,682.5740 SSV |
34.2000 TUSD |
29.3200 TUSD |
30.2200 TUSD |
30.2200 TUSD |
| 2024-01-05 |
33.2077 TUSD |
6,773.1560 SSV |
33.6700 TUSD |
30.0700 TUSD |
30.8400 TUSD |
32.1000 TUSD |
| 2024-01-04 |
32.0184 TUSD |
11,838.3410 SSV |
28.5200 TUSD |
28.5200 TUSD |
29.8800 TUSD |
33.6600 TUSD |
| 2024-01-03 |
27.5525 TUSD |
10,463.0880 SSV |
27.3100 TUSD |
22.9200 TUSD |
27.2200 TUSD |
28.7200 TUSD |
| 2024-01-02 |
28.6079 TUSD |
7,186.8810 SSV |
28.7400 TUSD |
26.8400 TUSD |
27.0600 TUSD |
27.1400 TUSD |
| 2024-01-01 |
28.5193 TUSD |
7,238.3740 SSV |
26.5900 TUSD |
26.1900 TUSD |
26.8300 TUSD |
28.6200 TUSD |
| 2023-12-31 |
26.6834 TUSD |
3,100.0250 SSV |
27.2200 TUSD |
25.9600 TUSD |
26.3000 TUSD |
26.9400 TUSD |
| 2023-12-30 |
27.4082 TUSD |
7,570.3390 SSV |
26.9800 TUSD |
26.4900 TUSD |
27.0800 TUSD |
27.2200 TUSD |
| 2023-12-29 |
26.0727 TUSD |
5,913.3920 SSV |
26.2900 TUSD |
24.8600 TUSD |
25.6300 TUSD |
26.0700 TUSD |
| 2023-12-28 |
26.5535 TUSD |
17,070.2060 SSV |
26.5000 TUSD |
24.1000 TUSD |
24.7500 TUSD |
26.3900 TUSD |
| 2023-12-27 |
25.1271 TUSD |
13,068.7730 SSV |
23.4000 TUSD |
22.3900 TUSD |
22.8200 TUSD |
26.6400 TUSD |
| 2023-12-26 |
23.3508 TUSD |
8,580.2900 SSV |
24.1400 TUSD |
21.4200 TUSD |
22.7400 TUSD |
23.2800 TUSD |
| 2023-12-25 |
24.7615 TUSD |
8,777.3740 SSV |
23.6900 TUSD |
23.5100 TUSD |
24.0000 TUSD |
24.0800 TUSD |
| 2023-12-24 |
24.6108 TUSD |
9,526.8220 SSV |
25.0000 TUSD |
23.1500 TUSD |
23.8100 TUSD |
23.7500 TUSD |
| 2023-12-23 |
24.9388 TUSD |
2,480.6960 SSV |
26.9300 TUSD |
24.2000 TUSD |
24.5300 TUSD |
24.8200 TUSD |
| 2023-12-22 |
24.7077 TUSD |
10,276.7660 SSV |
22.9200 TUSD |
22.8200 TUSD |
23.0400 TUSD |
26.4800 TUSD |
| 2023-12-21 |
22.8947 TUSD |
3,595.3090 SSV |
22.5200 TUSD |
21.9900 TUSD |
22.3400 TUSD |
22.8800 TUSD |
| 2023-12-20 |
22.5171 TUSD |
4,263.2840 SSV |
21.1600 TUSD |
21.1000 TUSD |
21.5800 TUSD |
22.4200 TUSD |
| 2023-12-19 |
21.5445 TUSD |
3,706.4080 SSV |
21.2600 TUSD |
20.6200 TUSD |
20.9700 TUSD |
21.0700 TUSD |
| 2023-12-18 |
20.8300 TUSD |
2,446.5810 SSV |
21.5500 TUSD |
19.7200 TUSD |
20.3200 TUSD |
21.1600 TUSD |
| 2023-12-17 |
21.7822 TUSD |
1,363.3590 SSV |
22.0000 TUSD |
21.1900 TUSD |
21.6200 TUSD |
21.6400 TUSD |
| 2023-12-16 |
22.0882 TUSD |
1,137.3000 SSV |
21.4200 TUSD |
21.0500 TUSD |
21.5600 TUSD |
21.9400 TUSD |
| 2023-12-15 |
22.5388 TUSD |
2,217.0950 SSV |
23.7600 TUSD |
21.5100 TUSD |
21.5100 TUSD |
21.5100 TUSD |
| 2023-12-14 |
23.7500 TUSD |
2,731.1690 SSV |
24.0000 TUSD |
22.9100 TUSD |
23.5800 TUSD |
23.7700 TUSD |
| 2023-12-13 |
22.9933 TUSD |
3,055.6240 SSV |
24.1000 TUSD |
21.8700 TUSD |
22.5900 TUSD |
23.9500 TUSD |
| 2023-12-12 |
24.0979 TUSD |
4,797.7070 SSV |
23.5000 TUSD |
23.2200 TUSD |
23.6900 TUSD |
23.6900 TUSD |
| 2023-12-11 |
23.1354 TUSD |
4,520.2810 SSV |
24.9200 TUSD |
21.3600 TUSD |
22.9400 TUSD |
23.4300 TUSD |
| 2023-12-10 |
25.1529 TUSD |
2,909.7480 SSV |
25.0500 TUSD |
24.5400 TUSD |
24.9200 TUSD |
24.9300 TUSD |
| 2023-12-09 |
25.7140 TUSD |
2,756.1790 SSV |
26.1500 TUSD |
24.7900 TUSD |
25.1800 TUSD |
25.4400 TUSD |
| 2023-12-08 |
26.2336 TUSD |
2,695.6150 SSV |
27.5700 TUSD |
25.2800 TUSD |
25.4400 TUSD |
25.7700 TUSD |
| 2023-12-07 |
26.9948 TUSD |
6,428.0510 SSV |
25.5100 TUSD |
24.2700 TUSD |
24.9600 TUSD |
27.5000 TUSD |
| 2023-12-06 |
27.0268 TUSD |
5,346.6930 SSV |
26.6700 TUSD |
25.3400 TUSD |
26.0100 TUSD |
25.4200 TUSD |
| 2023-12-05 |
27.0910 TUSD |
3,290.3240 SSV |
28.2300 TUSD |
25.8500 TUSD |
26.4800 TUSD |
26.7400 TUSD |
| 2023-12-04 |
28.4845 TUSD |
9,769.2870 SSV |
28.8800 TUSD |
24.3100 TUSD |
26.8700 TUSD |
27.7900 TUSD |
| 2023-12-03 |
28.6651 TUSD |
10,016.1090 SSV |
26.0800 TUSD |
26.0800 TUSD |
28.0300 TUSD |
29.6400 TUSD |
| 2023-12-02 |
25.0940 TUSD |
2,592.6460 SSV |
24.9600 TUSD |
24.4500 TUSD |
24.6000 TUSD |
25.8500 TUSD |
| 2023-12-01 |
24.8470 TUSD |
2,212.5480 SSV |
23.6000 TUSD |
23.5500 TUSD |
23.9000 TUSD |
24.9300 TUSD |
| 2023-11-30 |
24.3391 TUSD |
1,989.7660 SSV |
25.5300 TUSD |
23.4600 TUSD |
23.6900 TUSD |
23.8300 TUSD |
| 2023-11-29 |
25.7954 TUSD |
2,765.8000 SSV |
25.1400 TUSD |
24.9200 TUSD |
25.4300 TUSD |
25.5900 TUSD |