Identifier on Binance: SSVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
14.9163 TUSD |
1,255.6280 SSV |
14.9000 TUSD |
14.7600 TUSD |
14.7900 TUSD |
14.9500 TUSD |
| 2023-08-19 |
14.8158 TUSD |
2,445.8930 SSV |
14.6900 TUSD |
14.5900 TUSD |
14.7000 TUSD |
14.9000 TUSD |
| 2023-08-18 |
14.8767 TUSD |
4,083.4600 SSV |
14.8700 TUSD |
14.3200 TUSD |
14.5300 TUSD |
14.7700 TUSD |
| 2023-08-17 |
15.5472 TUSD |
6,563.3680 SSV |
15.9500 TUSD |
13.5200 TUSD |
14.8000 TUSD |
14.9600 TUSD |
| 2023-08-16 |
16.3689 TUSD |
1,641.6520 SSV |
17.1000 TUSD |
15.4400 TUSD |
15.7800 TUSD |
15.8600 TUSD |
| 2023-08-15 |
17.7087 TUSD |
1,421.0300 SSV |
18.2400 TUSD |
16.8200 TUSD |
17.1000 TUSD |
17.1700 TUSD |
| 2023-08-14 |
18.1135 TUSD |
1,247.2010 SSV |
17.7200 TUSD |
17.7200 TUSD |
17.7200 TUSD |
18.2500 TUSD |
| 2023-08-13 |
17.6995 TUSD |
113,674.5990 SSV |
17.6100 TUSD |
17.5100 TUSD |
17.5600 TUSD |
17.7200 TUSD |
| 2023-08-12 |
17.5806 TUSD |
53,331.9560 SSV |
17.8900 TUSD |
17.5100 TUSD |
17.5500 TUSD |
17.6100 TUSD |
| 2023-08-11 |
17.8379 TUSD |
28,209.4670 SSV |
17.6700 TUSD |
17.5000 TUSD |
17.6100 TUSD |
17.9200 TUSD |
| 2023-08-10 |
17.6722 TUSD |
641.0680 SSV |
17.5000 TUSD |
17.4100 TUSD |
17.5000 TUSD |
17.6400 TUSD |
| 2023-08-09 |
17.4626 TUSD |
801.7950 SSV |
17.4000 TUSD |
17.1000 TUSD |
17.2300 TUSD |
17.3900 TUSD |
| 2023-08-08 |
17.3866 TUSD |
567.3290 SSV |
17.1900 TUSD |
17.0000 TUSD |
17.0500 TUSD |
17.3600 TUSD |
| 2023-08-07 |
17.1795 TUSD |
875.3510 SSV |
17.4900 TUSD |
16.8300 TUSD |
17.0100 TUSD |
17.1600 TUSD |
| 2023-08-06 |
17.3170 TUSD |
378.7490 SSV |
17.1900 TUSD |
16.9600 TUSD |
17.0600 TUSD |
17.3800 TUSD |
| 2023-08-05 |
17.1111 TUSD |
312.2550 SSV |
17.2300 TUSD |
16.9100 TUSD |
16.9800 TUSD |
17.1400 TUSD |
| 2023-08-04 |
17.4320 TUSD |
400.0500 SSV |
17.2500 TUSD |
17.1900 TUSD |
17.3000 TUSD |
17.2500 TUSD |
| 2023-08-03 |
17.3274 TUSD |
362.4700 SSV |
17.5200 TUSD |
17.1400 TUSD |
17.1600 TUSD |
17.1600 TUSD |
| 2023-08-02 |
17.8446 TUSD |
673.4020 SSV |
18.1300 TUSD |
17.2300 TUSD |
17.5300 TUSD |
17.5700 TUSD |
| 2023-08-01 |
17.7095 TUSD |
808.9050 SSV |
18.1900 TUSD |
17.3600 TUSD |
17.5500 TUSD |
18.0300 TUSD |
| 2023-07-31 |
18.7290 TUSD |
541.1020 SSV |
18.5600 TUSD |
18.2400 TUSD |
18.4200 TUSD |
18.3600 TUSD |
| 2023-07-30 |
18.6200 TUSD |
648.2630 SSV |
18.7100 TUSD |
18.1300 TUSD |
18.3600 TUSD |
18.3600 TUSD |
| 2023-07-29 |
18.7071 TUSD |
1,759.4680 SSV |
18.0700 TUSD |
17.9500 TUSD |
18.1500 TUSD |
18.7700 TUSD |
| 2023-07-28 |
18.0105 TUSD |
290.7090 SSV |
17.8600 TUSD |
17.7300 TUSD |
17.8500 TUSD |
18.0200 TUSD |
| 2023-07-27 |
17.8456 TUSD |
521.1330 SSV |
17.3600 TUSD |
17.3000 TUSD |
17.3600 TUSD |
17.7900 TUSD |
| 2023-07-26 |
17.3146 TUSD |
497.9600 SSV |
17.2400 TUSD |
17.0300 TUSD |
17.1000 TUSD |
17.5700 TUSD |
| 2023-07-25 |
16.8943 TUSD |
238.9880 SSV |
16.8200 TUSD |
16.6800 TUSD |
16.7700 TUSD |
17.1800 TUSD |
| 2023-07-24 |
17.0956 TUSD |
847.2910 SSV |
17.7400 TUSD |
16.6600 TUSD |
16.8200 TUSD |
16.8700 TUSD |
| 2023-07-23 |
17.3862 TUSD |
205.7890 SSV |
17.5100 TUSD |
17.1500 TUSD |
17.5100 TUSD |
17.6500 TUSD |
| 2023-07-22 |
17.7607 TUSD |
179.5070 SSV |
17.7600 TUSD |
17.3500 TUSD |
17.6800 TUSD |
17.3500 TUSD |
| 2023-07-21 |
17.7539 TUSD |
293.9520 SSV |
17.7500 TUSD |
17.5900 TUSD |
17.5900 TUSD |
17.8100 TUSD |
| 2023-07-20 |
17.9050 TUSD |
515.7580 SSV |
18.0900 TUSD |
17.4700 TUSD |
17.5700 TUSD |
17.6900 TUSD |
| 2023-07-19 |
18.1411 TUSD |
7,697.1470 SSV |
18.3500 TUSD |
17.9600 TUSD |
18.0700 TUSD |
18.0700 TUSD |
| 2023-07-18 |
18.3940 TUSD |
344.4070 SSV |
18.9400 TUSD |
18.0700 TUSD |
18.2300 TUSD |
18.3000 TUSD |
| 2023-07-17 |
18.6405 TUSD |
497.1250 SSV |
18.7100 TUSD |
18.2300 TUSD |
18.6100 TUSD |
18.9500 TUSD |
| 2023-07-16 |
18.9826 TUSD |
342.8130 SSV |
19.1200 TUSD |
18.6000 TUSD |
18.7100 TUSD |
18.7300 TUSD |
| 2023-07-15 |
19.1865 TUSD |
818.3760 SSV |
19.3200 TUSD |
18.7500 TUSD |
18.8800 TUSD |
18.9400 TUSD |
| 2023-07-14 |
19.9375 TUSD |
1,820.6540 SSV |
19.6500 TUSD |
18.8000 TUSD |
19.1400 TUSD |
19.1800 TUSD |
| 2023-07-13 |
19.1133 TUSD |
1,292.1500 SSV |
18.3700 TUSD |
17.9100 TUSD |
18.0800 TUSD |
19.5200 TUSD |
| 2023-07-12 |
18.4999 TUSD |
847.2480 SSV |
18.4200 TUSD |
18.0900 TUSD |
18.2300 TUSD |
18.3000 TUSD |
| 2023-07-11 |
18.1350 TUSD |
175.4570 SSV |
18.1300 TUSD |
18.0000 TUSD |
18.0200 TUSD |
18.3000 TUSD |
| 2023-07-10 |
17.8213 TUSD |
696.2750 SSV |
17.9100 TUSD |
17.4100 TUSD |
17.6000 TUSD |
18.0200 TUSD |
| 2023-07-09 |
18.0217 TUSD |
418.0930 SSV |
18.0200 TUSD |
17.8500 TUSD |
17.9200 TUSD |
17.9600 TUSD |
| 2023-07-08 |
17.9368 TUSD |
379.3350 SSV |
18.0200 TUSD |
17.7900 TUSD |
17.7900 TUSD |
17.9600 TUSD |
| 2023-07-07 |
17.8707 TUSD |
721.7650 SSV |
17.6800 TUSD |
17.5900 TUSD |
17.7600 TUSD |
18.0700 TUSD |
| 2023-07-06 |
18.1788 TUSD |
29,336.3130 SSV |
18.9400 TUSD |
17.8700 TUSD |
17.8700 TUSD |
17.8700 TUSD |
| 2023-07-05 |
19.0445 TUSD |
1,554.3650 SSV |
19.3600 TUSD |
18.4800 TUSD |
18.7100 TUSD |
19.0000 TUSD |
| 2023-07-04 |
19.6621 TUSD |
1,078.6320 SSV |
19.9200 TUSD |
18.8800 TUSD |
19.0600 TUSD |
19.4200 TUSD |
| 2023-07-03 |
19.8503 TUSD |
4,339.4710 SSV |
19.2500 TUSD |
19.1600 TUSD |
19.6700 TUSD |
19.9200 TUSD |
| 2023-07-02 |
19.2983 TUSD |
2,622.4180 SSV |
19.6700 TUSD |
18.7000 TUSD |
19.0600 TUSD |
19.2700 TUSD |