Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0158 BNB |
26,100.1000 |
0.0161 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2021-10-23 |
0.0164 BNB |
35,836.7000 |
0.0166 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2021-10-22 |
0.0163 BNB |
109,764.0000 |
0.0157 BNB |
0.0155 BNB |
0.0161 BNB |
0.0167 BNB |
| 2021-10-21 |
0.0155 BNB |
199,515.3000 |
0.0152 BNB |
0.0151 BNB |
0.0153 BNB |
0.0155 BNB |
| 2021-10-20 |
0.0149 BNB |
90,494.4000 |
0.0146 BNB |
0.0145 BNB |
0.0145 BNB |
0.0150 BNB |
| 2021-10-19 |
0.0145 BNB |
49,120.3000 |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
| 2021-10-18 |
0.0149 BNB |
60,587.5000 |
0.0152 BNB |
0.0144 BNB |
0.0145 BNB |
0.0144 BNB |
| 2021-10-17 |
0.0155 BNB |
35,901.8000 |
0.0157 BNB |
0.0151 BNB |
0.0152 BNB |
0.0153 BNB |
| 2021-10-16 |
0.0157 BNB |
69,516.8000 |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2021-10-15 |
0.0163 BNB |
100,372.2000 |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0158 BNB |
| 2021-10-14 |
0.0162 BNB |
51,263.1000 |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2021-10-13 |
0.0162 BNB |
81,902.4000 |
0.0168 BNB |
0.0156 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-10-12 |
0.0171 BNB |
79,348.5000 |
0.0178 BNB |
0.0165 BNB |
0.0168 BNB |
0.0170 BNB |
| 2021-10-11 |
0.0182 BNB |
29,216.8000 |
0.0185 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2021-10-10 |
0.0188 BNB |
30,507.0000 |
0.0192 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2021-10-09 |
0.0189 BNB |
49,633.9000 |
0.0189 BNB |
0.0185 BNB |
0.0187 BNB |
0.0191 BNB |
| 2021-10-08 |
0.0187 BNB |
69,787.8000 |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0188 BNB |
| 2021-10-07 |
0.0185 BNB |
47,622.5000 |
0.0188 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2021-10-06 |
0.0188 BNB |
96,624.0000 |
0.0192 BNB |
0.0181 BNB |
0.0185 BNB |
0.0188 BNB |
| 2021-10-05 |
0.0195 BNB |
63,263.1000 |
0.0201 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2021-10-04 |
0.0204 BNB |
71,535.1000 |
0.0209 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2021-10-03 |
0.0212 BNB |
161,461.0000 |
0.0202 BNB |
0.0201 BNB |
0.0207 BNB |
0.0206 BNB |
| 2021-10-02 |
0.0205 BNB |
183,022.1000 |
0.0196 BNB |
0.0194 BNB |
0.0198 BNB |
0.0202 BNB |
| 2021-10-01 |
0.0193 BNB |
174,493.9000 |
0.0193 BNB |
0.0188 BNB |
0.0191 BNB |
0.0197 BNB |
| 2021-09-30 |
0.0190 BNB |
100,576.6000 |
0.0191 BNB |
0.0186 BNB |
0.0189 BNB |
0.0192 BNB |
| 2021-09-29 |
0.0199 BNB |
57,443.4000 |
0.0209 BNB |
0.0189 BNB |
0.0190 BNB |
0.0189 BNB |
| 2021-09-28 |
0.0218 BNB |
54,006.5000 |
0.0222 BNB |
0.0208 BNB |
0.0210 BNB |
0.0210 BNB |
| 2021-09-27 |
0.0223 BNB |
122,641.9000 |
0.0221 BNB |
0.0216 BNB |
0.0218 BNB |
0.0223 BNB |
| 2021-09-26 |
0.0220 BNB |
126,052.5000 |
0.0216 BNB |
0.0209 BNB |
0.0211 BNB |
0.0223 BNB |
| 2021-09-25 |
0.0215 BNB |
36,778.5000 |
0.0220 BNB |
0.0212 BNB |
0.0215 BNB |
0.0215 BNB |
| 2021-09-24 |
0.0219 BNB |
106,744.7000 |
0.0224 BNB |
0.0215 BNB |
0.0218 BNB |
0.0219 BNB |
| 2021-09-23 |
0.0220 BNB |
131,600.5000 |
0.0220 BNB |
0.0214 BNB |
0.0216 BNB |
0.0226 BNB |
| 2021-09-22 |
0.0210 BNB |
148,597.3000 |
0.0206 BNB |
0.0201 BNB |
0.0207 BNB |
0.0218 BNB |
| 2021-09-21 |
0.0216 BNB |
145,066.1000 |
0.0220 BNB |
0.0202 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-09-20 |
0.0228 BNB |
115,160.1000 |
0.0242 BNB |
0.0220 BNB |
0.0224 BNB |
0.0224 BNB |
| 2021-09-19 |
0.0255 BNB |
134,974.6000 |
0.0261 BNB |
0.0241 BNB |
0.0243 BNB |
0.0243 BNB |
| 2021-09-18 |
0.0251 BNB |
149,148.1000 |
0.0237 BNB |
0.0234 BNB |
0.0238 BNB |
0.0254 BNB |
| 2021-09-17 |
0.0237 BNB |
83,192.3000 |
0.0242 BNB |
0.0231 BNB |
0.0235 BNB |
0.0236 BNB |
| 2021-09-16 |
0.0246 BNB |
157,671.9000 |
0.0248 BNB |
0.0238 BNB |
0.0242 BNB |
0.0242 BNB |
| 2021-09-15 |
0.0251 BNB |
84,381.4000 |
0.0253 BNB |
0.0244 BNB |
0.0247 BNB |
0.0248 BNB |
| 2021-09-14 |
0.0265 BNB |
145,149.2000 |
0.0282 BNB |
0.0244 BNB |
0.0249 BNB |
0.0247 BNB |
| 2021-09-13 |
0.0275 BNB |
258,200.2000 |
0.0300 BNB |
0.0261 BNB |
0.0274 BNB |
0.0279 BNB |
| 2021-09-12 |
0.0299 BNB |
173,917.3000 |
0.0292 BNB |
0.0284 BNB |
0.0292 BNB |
0.0291 BNB |
| 2021-09-11 |
0.0313 BNB |
390,854.4000 |
0.0285 BNB |
0.0281 BNB |
0.0299 BNB |
0.0295 BNB |
| 2021-09-10 |
0.0255 BNB |
260,651.4000 |
0.0256 BNB |
0.0238 BNB |
0.0246 BNB |
0.0271 BNB |
| 2021-09-09 |
0.0259 BNB |
982,098.2000 |
0.0215 BNB |
0.0208 BNB |
0.0228 BNB |
0.0258 BNB |
| 2021-09-08 |
0.0196 BNB |
283,084.4000 |
0.0198 BNB |
0.0185 BNB |
0.0188 BNB |
0.0203 BNB |
| 2021-09-07 |
0.0199 BNB |
785,078.5000 |
0.0183 BNB |
0.0177 BNB |
0.0184 BNB |
0.0192 BNB |
| 2021-09-06 |
0.0175 BNB |
131,217.7000 |
0.0171 BNB |
0.0159 BNB |
0.0170 BNB |
0.0182 BNB |
| 2021-09-05 |
0.0174 BNB |
69,564.2000 |
0.0177 BNB |
0.0170 BNB |
0.0173 BNB |
0.0171 BNB |