Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SRMBNB
1234...1617
Date Price Volume Open Low High Close
2022-10-09 0.0030 BNB 293,258.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-10-08 0.0029 BNB 70,664.8000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-10-07 0.0027 BNB 6,547.8000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-06 0.0027 BNB 17,485.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-05 0.0027 BNB 5,715.6000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-10-04 0.0027 BNB 5,163.8000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-03 0.0026 BNB 3,780.2000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-10-02 0.0027 BNB 6,653.8000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-01 0.0027 BNB 3,449.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-30 0.0027 BNB 4,302.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-29 0.0027 BNB 10,967.7000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-28 0.0027 BNB 20,788.6000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-27 0.0028 BNB 13,149.9000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-26 0.0027 BNB 8,918.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-09-25 0.0028 BNB 2,585.5000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-24 0.0028 BNB 6,063.5000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-23 0.0028 BNB 15,823.2000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-22 0.0028 BNB 20,110.7000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-21 0.0029 BNB 103,271.0000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-20 0.0031 BNB 168,622.9000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-09-19 0.0028 BNB 143,570.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-18 0.0028 BNB 2,648.4000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-17 0.0028 BNB 2,744.2000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-09-16 0.0030 BNB 32,826.1000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-15 0.0029 BNB 9,192.9000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-09-14 0.0029 BNB 17,522.1000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-09-13 0.0029 BNB 349,068.5000 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-09-12 0.0030 BNB 18,880.9000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-09-11 0.0029 BNB 16,273.0000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-09-10 0.0029 BNB 12,669.2000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-09-09 0.0030 BNB 13,740.2000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-09-08 0.0029 BNB 12,865.5000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2022-09-07 0.0028 BNB 12,614.4000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-06 0.0029 BNB 19,557.3000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-05 0.0029 BNB 15,673.2000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-09-04 0.0029 BNB 39,024.4000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2022-09-03 0.0028 BNB 9,309.6000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-02 0.0029 BNB 21,582.7000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-01 0.0028 BNB 33,835.6000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-08-31 0.0028 BNB 112,635.2000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-08-30 0.0028 BNB 22,809.0000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-08-29 0.0028 BNB 149,592.7000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-28 0.0028 BNB 3,381.8000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-27 0.0028 BNB 9,317.8000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-26 0.0028 BNB 20,216.7000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-25 0.0028 BNB 13,250.3000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-08-24 0.0029 BNB 119,975.2000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-08-23 0.0028 BNB 22,093.2000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2022-08-22 0.0028 BNB 12,429.3000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-21 0.0028 BNB 12,656.3000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
1234...1617