Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0089 BNB |
33,727.0000 |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2021-07-15 |
0.0092 BNB |
56,498.0000 |
0.0097 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-07-14 |
0.0098 BNB |
36,677.0000 |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-07-13 |
0.0100 BNB |
37,941.0000 |
0.0101 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2021-07-12 |
0.0100 BNB |
49,264.0000 |
0.0100 BNB |
0.0098 BNB |
0.0099 BNB |
0.0101 BNB |
| 2021-07-11 |
0.0099 BNB |
27,107.0000 |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2021-07-10 |
0.0100 BNB |
26,956.0000 |
0.0101 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2021-07-09 |
0.0102 BNB |
42,615.0000 |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2021-07-08 |
0.0107 BNB |
83,451.0000 |
0.0110 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2021-07-07 |
0.0113 BNB |
106,949.0000 |
0.0117 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2021-07-06 |
0.0111 BNB |
100,479.0000 |
0.0110 BNB |
0.0108 BNB |
0.0109 BNB |
0.0112 BNB |
| 2021-07-05 |
0.0110 BNB |
62,675.0000 |
0.0113 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2021-07-04 |
0.0112 BNB |
39,456.0000 |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2021-07-03 |
0.0114 BNB |
35,625.0000 |
0.0113 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2021-07-02 |
0.0111 BNB |
39,331.0000 |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-07-01 |
0.0113 BNB |
62,748.0000 |
0.0117 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-06-30 |
0.0112 BNB |
76,376.0000 |
0.0108 BNB |
0.0108 BNB |
0.0110 BNB |
0.0117 BNB |
| 2021-06-29 |
0.0107 BNB |
84,158.0000 |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2021-06-28 |
0.0101 BNB |
30,455.0000 |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0103 BNB |
| 2021-06-27 |
0.0098 BNB |
50,346.0000 |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2021-06-26 |
0.0095 BNB |
38,239.0000 |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0097 BNB |
| 2021-06-25 |
0.0096 BNB |
50,069.0000 |
0.0097 BNB |
0.0094 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-06-24 |
0.0097 BNB |
42,478.0000 |
0.0098 BNB |
0.0093 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-06-23 |
0.0101 BNB |
66,204.0000 |
0.0104 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2021-06-22 |
0.0105 BNB |
163,143.0000 |
0.0109 BNB |
0.0101 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-06-21 |
0.0106 BNB |
69,582.0000 |
0.0111 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2021-06-20 |
0.0110 BNB |
15,504.0000 |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-06-19 |
0.0113 BNB |
11,873.0000 |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2021-06-18 |
0.0113 BNB |
77,870.0000 |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-06-17 |
0.0117 BNB |
39,001.0000 |
0.0119 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2021-06-16 |
0.0120 BNB |
93,312.0000 |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0117 BNB |
| 2021-06-15 |
0.0115 BNB |
110,973.0000 |
0.0114 BNB |
0.0111 BNB |
0.0113 BNB |
0.0118 BNB |
| 2021-06-14 |
0.0112 BNB |
48,756.0000 |
0.0108 BNB |
0.0107 BNB |
0.0109 BNB |
0.0115 BNB |
| 2021-06-13 |
0.0108 BNB |
50,014.0000 |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2021-06-12 |
0.0108 BNB |
63,777.0000 |
0.0112 BNB |
0.0106 BNB |
0.0107 BNB |
0.0109 BNB |
| 2021-06-11 |
0.0114 BNB |
30,853.0000 |
0.0119 BNB |
0.0110 BNB |
0.0112 BNB |
0.0112 BNB |
| 2021-06-10 |
0.0121 BNB |
45,569.0000 |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2021-06-09 |
0.0123 BNB |
66,970.0000 |
0.0121 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2021-06-08 |
0.0120 BNB |
82,425.0000 |
0.0124 BNB |
0.0117 BNB |
0.0119 BNB |
0.0123 BNB |
| 2021-06-07 |
0.0128 BNB |
90,610.0000 |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0127 BNB |
| 2021-06-06 |
0.0121 BNB |
30,235.0000 |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0121 BNB |
| 2021-06-05 |
0.0119 BNB |
58,915.0000 |
0.0121 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2021-06-04 |
0.0123 BNB |
77,404.0000 |
0.0124 BNB |
0.0120 BNB |
0.0122 BNB |
0.0122 BNB |
| 2021-06-03 |
0.0123 BNB |
107,725.0000 |
0.0122 BNB |
0.0119 BNB |
0.0121 BNB |
0.0126 BNB |
| 2021-06-02 |
0.0123 BNB |
58,354.0000 |
0.0126 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2021-06-01 |
0.0131 BNB |
34,167.0000 |
0.0134 BNB |
0.0126 BNB |
0.0127 BNB |
0.0127 BNB |
| 2021-05-31 |
0.0134 BNB |
21,645.0000 |
0.0132 BNB |
0.0129 BNB |
0.0131 BNB |
0.0134 BNB |
| 2021-05-30 |
0.0131 BNB |
16,776.0000 |
0.0132 BNB |
0.0130 BNB |
0.0130 BNB |
0.0132 BNB |
| 2021-05-29 |
0.0131 BNB |
11,251.0000 |
0.0131 BNB |
0.0128 BNB |
0.0129 BNB |
0.0133 BNB |
| 2021-05-28 |
0.0135 BNB |
42,316.0000 |
0.0137 BNB |
0.0130 BNB |
0.0131 BNB |
0.0130 BNB |