Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0753 BNB |
150,341.0000 |
0.0765 BNB |
0.0721 BNB |
0.0784 BNB |
0.0738 BNB |
| 2020-09-18 |
0.0769 BNB |
286,110.0000 |
0.0718 BNB |
0.0689 BNB |
0.0830 BNB |
0.0762 BNB |
| 2020-09-17 |
0.0704 BNB |
131,155.0000 |
0.0656 BNB |
0.0646 BNB |
0.0747 BNB |
0.0724 BNB |
| 2020-09-16 |
0.0702 BNB |
148,825.0000 |
0.0753 BNB |
0.0631 BNB |
0.0754 BNB |
0.0649 BNB |
| 2020-09-15 |
0.0800 BNB |
182,320.0000 |
0.0773 BNB |
0.0740 BNB |
0.0871 BNB |
0.0753 BNB |
| 2020-09-14 |
0.0773 BNB |
179,323.0000 |
0.0765 BNB |
0.0727 BNB |
0.0829 BNB |
0.0769 BNB |
| 2020-09-13 |
0.0783 BNB |
199,965.0000 |
0.0849 BNB |
0.0728 BNB |
0.0851 BNB |
0.0763 BNB |
| 2020-09-12 |
0.0870 BNB |
89,092.0000 |
0.0929 BNB |
0.0826 BNB |
0.0932 BNB |
0.0844 BNB |
| 2020-09-11 |
0.0949 BNB |
61,056.0000 |
0.0943 BNB |
0.0909 BNB |
0.0985 BNB |
0.0939 BNB |
| 2020-09-10 |
0.0983 BNB |
132,260.0000 |
0.1006 BNB |
0.0929 BNB |
0.1051 BNB |
0.0933 BNB |
| 2020-09-09 |
0.1008 BNB |
171,841.0000 |
0.0919 BNB |
0.0895 BNB |
0.1105 BNB |
0.1000 BNB |
| 2020-09-08 |
0.1007 BNB |
133,006.0000 |
0.1088 BNB |
0.0917 BNB |
0.1129 BNB |
0.0917 BNB |
| 2020-09-07 |
0.1088 BNB |
165,512.0000 |
0.1122 BNB |
0.1010 BNB |
0.1193 BNB |
0.1084 BNB |
| 2020-09-06 |
0.1158 BNB |
328,918.0000 |
0.1137 BNB |
0.1041 BNB |
0.1329 BNB |
0.1122 BNB |
| 2020-09-05 |
0.1246 BNB |
249,500.0000 |
0.1375 BNB |
0.1073 BNB |
0.1495 BNB |
0.1136 BNB |
| 2020-09-04 |
0.1418 BNB |
278,733.0000 |
0.1427 BNB |
0.1272 BNB |
0.1547 BNB |
0.1370 BNB |
| 2020-09-03 |
0.1417 BNB |
436,845.0000 |
0.1454 BNB |
0.1307 BNB |
0.1565 BNB |
0.1420 BNB |
| 2020-09-02 |
0.1325 BNB |
409,775.0000 |
0.1261 BNB |
0.1164 BNB |
0.1516 BNB |
0.1451 BNB |
| 2020-09-01 |
0.1458 BNB |
359,847.0000 |
0.1423 BNB |
0.1236 BNB |
0.1636 BNB |
0.1263 BNB |
| 2020-08-31 |
0.1315 BNB |
308,857.0000 |
0.1218 BNB |
0.1131 BNB |
0.1550 BNB |
0.1424 BNB |
| 2020-08-30 |
0.1210 BNB |
327,650.0000 |
0.1232 BNB |
0.1147 BNB |
0.1279 BNB |
0.1223 BNB |
| 2020-08-29 |
0.1122 BNB |
327,250.0000 |
0.1051 BNB |
0.0998 BNB |
0.1282 BNB |
0.1232 BNB |
| 2020-08-28 |
0.1115 BNB |
482,056.0000 |
0.1100 BNB |
0.1012 BNB |
0.1210 BNB |
0.1043 BNB |
| 2020-08-27 |
0.1042 BNB |
680,470.0000 |
0.0934 BNB |
0.0909 BNB |
0.1147 BNB |
0.1102 BNB |
| 2020-08-26 |
0.0871 BNB |
458,687.0000 |
0.0782 BNB |
0.0757 BNB |
0.0946 BNB |
0.0933 BNB |
| 2020-08-25 |
0.0778 BNB |
138,117.0000 |
0.0810 BNB |
0.0737 BNB |
0.0830 BNB |
0.0780 BNB |
| 2020-08-24 |
0.0771 BNB |
544,022.0000 |
0.0700 BNB |
0.0687 BNB |
0.0821 BNB |
0.0813 BNB |
| 2020-08-23 |
0.0699 BNB |
166,875.0000 |
0.0697 BNB |
0.0675 BNB |
0.0725 BNB |
0.0700 BNB |
| 2020-08-22 |
0.0688 BNB |
188,716.0000 |
0.0684 BNB |
0.0652 BNB |
0.0709 BNB |
0.0697 BNB |
| 2020-08-21 |
0.0716 BNB |
288,289.0000 |
0.0767 BNB |
0.0679 BNB |
0.0767 BNB |
0.0684 BNB |
| 2020-08-20 |
0.0737 BNB |
267,098.0000 |
0.0714 BNB |
0.0713 BNB |
0.0775 BNB |
0.0772 BNB |
| 2020-08-19 |
0.0724 BNB |
253,135.0000 |
0.0725 BNB |
0.0699 BNB |
0.0776 BNB |
0.0716 BNB |
| 2020-08-18 |
0.0729 BNB |
431,475.0000 |
0.0702 BNB |
0.0678 BNB |
0.0784 BNB |
0.0723 BNB |
| 2020-08-17 |
0.0733 BNB |
251,629.0000 |
0.0734 BNB |
0.0690 BNB |
0.0769 BNB |
0.0698 BNB |
| 2020-08-16 |
0.0737 BNB |
458,998.0000 |
0.0723 BNB |
0.0658 BNB |
0.0797 BNB |
0.0739 BNB |
| 2020-08-15 |
0.0765 BNB |
538,999.0000 |
0.0803 BNB |
0.0713 BNB |
0.0819 BNB |
0.0719 BNB |
| 2020-08-14 |
0.0888 BNB |
967,517.0000 |
0.0916 BNB |
0.0788 BNB |
0.1002 BNB |
0.0807 BNB |
| 2020-08-13 |
0.0908 BNB |
1,284,820.0000 |
0.0774 BNB |
0.0759 BNB |
0.1060 BNB |
0.0923 BNB |
| 2020-08-12 |
0.0846 BNB |
2,717,072.0000 |
0.0735 BNB |
0.0735 BNB |
0.0949 BNB |
0.0775 BNB |
| 2020-08-11 |
0.0594 BNB |
2,601,153.0000 |
0.0050 BNB |
0.0050 BNB |
0.0771 BNB |
0.0734 BNB |