Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SRMBNB
Price
Date Price Volume Open Low High Close
2021-12-13 0.0066 BNB 48,005.9000 0.0067 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2021-12-12 0.0065 BNB 30,443.0000 0.0067 BNB 0.0064 BNB 0.0065 BNB 0.0067 BNB
2021-12-11 0.0066 BNB 28,122.6000 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0067 BNB
2021-12-10 0.0067 BNB 55,842.1000 0.0069 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2021-12-09 0.0070 BNB 27,371.6000 0.0072 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2021-12-08 0.0074 BNB 18,883.3000 0.0074 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2021-12-07 0.0071 BNB 32,770.5000 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0073 BNB
2021-12-06 0.0069 BNB 29,774.9000 0.0072 BNB 0.0066 BNB 0.0068 BNB 0.0070 BNB
2021-12-05 0.0074 BNB 20,503.6000 0.0076 BNB 0.0072 BNB 0.0072 BNB 0.0073 BNB
2021-12-04 0.0079 BNB 88,725.5000 0.0087 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2021-12-03 0.0088 BNB 42,527.2000 0.0090 BNB 0.0086 BNB 0.0086 BNB 0.0086 BNB
2021-12-02 0.0090 BNB 18,464.0000 0.0090 BNB 0.0089 BNB 0.0089 BNB 0.0089 BNB
2021-12-01 0.0091 BNB 15,090.2000 0.0091 BNB 0.0090 BNB 0.0091 BNB 0.0090 BNB
2021-11-30 0.0091 BNB 41,824.3000 0.0090 BNB 0.0087 BNB 0.0088 BNB 0.0090 BNB
2021-11-29 0.0088 BNB 48,856.7000 0.0085 BNB 0.0084 BNB 0.0085 BNB 0.0089 BNB
2021-11-28 0.0084 BNB 39,352.6000 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0085 BNB
2021-11-27 0.0086 BNB 12,640.6000 0.0088 BNB 0.0084 BNB 0.0084 BNB 0.0085 BNB
2021-11-26 0.0089 BNB 42,755.6000 0.0091 BNB 0.0087 BNB 0.0088 BNB 0.0087 BNB
2021-11-25 0.0091 BNB 23,814.0000 0.0094 BNB 0.0088 BNB 0.0090 BNB 0.0091 BNB
2021-11-24 0.0096 BNB 24,037.6000 0.0097 BNB 0.0094 BNB 0.0094 BNB 0.0094 BNB
2021-11-23 0.0099 BNB 38,222.3000 0.0103 BNB 0.0095 BNB 0.0096 BNB 0.0098 BNB
2021-11-22 0.0103 BNB 23,125.5000 0.0106 BNB 0.0102 BNB 0.0102 BNB 0.0103 BNB
2021-11-21 0.0103 BNB 49,281.6000 0.0101 BNB 0.0100 BNB 0.0101 BNB 0.0106 BNB
2021-11-20 0.0102 BNB 51,324.3000 0.0101 BNB 0.0100 BNB 0.0101 BNB 0.0101 BNB
2021-11-19 0.0102 BNB 18,858.8000 0.0106 BNB 0.0101 BNB 0.0101 BNB 0.0101 BNB
2021-11-18 0.0106 BNB 24,106.3000 0.0109 BNB 0.0104 BNB 0.0106 BNB 0.0107 BNB
2021-11-17 0.0108 BNB 65,043.3000 0.0107 BNB 0.0106 BNB 0.0107 BNB 0.0109 BNB
2021-11-16 0.0108 BNB 89,867.4000 0.0109 BNB 0.0104 BNB 0.0107 BNB 0.0107 BNB
2021-11-15 0.0109 BNB 27,938.0000 0.0108 BNB 0.0107 BNB 0.0108 BNB 0.0109 BNB
2021-11-14 0.0108 BNB 26,866.1000 0.0110 BNB 0.0107 BNB 0.0107 BNB 0.0108 BNB
2021-11-13 0.0110 BNB 22,175.2000 0.0111 BNB 0.0108 BNB 0.0109 BNB 0.0110 BNB
2021-11-12 0.0112 BNB 36,726.3000 0.0112 BNB 0.0111 BNB 0.0111 BNB 0.0111 BNB
2021-11-11 0.0114 BNB 35,721.6000 0.0114 BNB 0.0112 BNB 0.0112 BNB 0.0112 BNB
2021-11-10 0.0116 BNB 55,063.8000 0.0118 BNB 0.0113 BNB 0.0115 BNB 0.0115 BNB
2021-11-09 0.0119 BNB 43,683.6000 0.0120 BNB 0.0117 BNB 0.0118 BNB 0.0118 BNB
2021-11-08 0.0119 BNB 78,308.1000 0.0119 BNB 0.0117 BNB 0.0118 BNB 0.0120 BNB
2021-11-07 0.0119 BNB 64,533.5000 0.0123 BNB 0.0116 BNB 0.0117 BNB 0.0119 BNB
2021-11-06 0.0125 BNB 74,831.6000 0.0126 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2021-11-05 0.0131 BNB 70,007.9000 0.0145 BNB 0.0124 BNB 0.0126 BNB 0.0126 BNB
2021-11-04 0.0147 BNB 75,119.5000 0.0153 BNB 0.0143 BNB 0.0145 BNB 0.0145 BNB
2021-11-03 0.0149 BNB 207,950.5000 0.0140 BNB 0.0138 BNB 0.0140 BNB 0.0152 BNB
2021-11-02 0.0136 BNB 65,504.6000 0.0136 BNB 0.0134 BNB 0.0136 BNB 0.0137 BNB
2021-11-01 0.0139 BNB 81,311.0000 0.0138 BNB 0.0135 BNB 0.0136 BNB 0.0137 BNB
2021-10-31 0.0137 BNB 43,551.7000 0.0138 BNB 0.0135 BNB 0.0136 BNB 0.0138 BNB
2021-10-30 0.0140 BNB 42,684.5000 0.0139 BNB 0.0135 BNB 0.0136 BNB 0.0139 BNB
2021-10-29 0.0140 BNB 26,085.8000 0.0141 BNB 0.0134 BNB 0.0135 BNB 0.0138 BNB
2021-10-28 0.0144 BNB 72,406.5000 0.0148 BNB 0.0140 BNB 0.0141 BNB 0.0141 BNB
2021-10-27 0.0150 BNB 94,661.3000 0.0159 BNB 0.0143 BNB 0.0149 BNB 0.0148 BNB
2021-10-26 0.0161 BNB 36,278.7000 0.0160 BNB 0.0159 BNB 0.0160 BNB 0.0159 BNB
2021-10-25 0.0159 BNB 32,099.0000 0.0157 BNB 0.0156 BNB 0.0157 BNB 0.0159 BNB