Identifier on Binance: SRMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
0.0066 BNB |
48,005.9000 |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
2021-12-12 |
0.0065 BNB |
30,443.0000 |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
2021-12-11 |
0.0066 BNB |
28,122.6000 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
2021-12-10 |
0.0067 BNB |
55,842.1000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
2021-12-09 |
0.0070 BNB |
27,371.6000 |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
2021-12-08 |
0.0074 BNB |
18,883.3000 |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
2021-12-07 |
0.0071 BNB |
32,770.5000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0073 BNB |
2021-12-06 |
0.0069 BNB |
29,774.9000 |
0.0072 BNB |
0.0066 BNB |
0.0068 BNB |
0.0070 BNB |
2021-12-05 |
0.0074 BNB |
20,503.6000 |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
2021-12-04 |
0.0079 BNB |
88,725.5000 |
0.0087 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
2021-12-03 |
0.0088 BNB |
42,527.2000 |
0.0090 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
2021-12-02 |
0.0090 BNB |
18,464.0000 |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
2021-12-01 |
0.0091 BNB |
15,090.2000 |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0090 BNB |
2021-11-30 |
0.0091 BNB |
41,824.3000 |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
2021-11-29 |
0.0088 BNB |
48,856.7000 |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0089 BNB |
2021-11-28 |
0.0084 BNB |
39,352.6000 |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
2021-11-27 |
0.0086 BNB |
12,640.6000 |
0.0088 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
2021-11-26 |
0.0089 BNB |
42,755.6000 |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0087 BNB |
2021-11-25 |
0.0091 BNB |
23,814.0000 |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
2021-11-24 |
0.0096 BNB |
24,037.6000 |
0.0097 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
2021-11-23 |
0.0099 BNB |
38,222.3000 |
0.0103 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
2021-11-22 |
0.0103 BNB |
23,125.5000 |
0.0106 BNB |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
2021-11-21 |
0.0103 BNB |
49,281.6000 |
0.0101 BNB |
0.0100 BNB |
0.0101 BNB |
0.0106 BNB |
2021-11-20 |
0.0102 BNB |
51,324.3000 |
0.0101 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
2021-11-19 |
0.0102 BNB |
18,858.8000 |
0.0106 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
2021-11-18 |
0.0106 BNB |
24,106.3000 |
0.0109 BNB |
0.0104 BNB |
0.0106 BNB |
0.0107 BNB |
2021-11-17 |
0.0108 BNB |
65,043.3000 |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0109 BNB |
2021-11-16 |
0.0108 BNB |
89,867.4000 |
0.0109 BNB |
0.0104 BNB |
0.0107 BNB |
0.0107 BNB |
2021-11-15 |
0.0109 BNB |
27,938.0000 |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0109 BNB |
2021-11-14 |
0.0108 BNB |
26,866.1000 |
0.0110 BNB |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
2021-11-13 |
0.0110 BNB |
22,175.2000 |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
2021-11-12 |
0.0112 BNB |
36,726.3000 |
0.0112 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
2021-11-11 |
0.0114 BNB |
35,721.6000 |
0.0114 BNB |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
2021-11-10 |
0.0116 BNB |
55,063.8000 |
0.0118 BNB |
0.0113 BNB |
0.0115 BNB |
0.0115 BNB |
2021-11-09 |
0.0119 BNB |
43,683.6000 |
0.0120 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
2021-11-08 |
0.0119 BNB |
78,308.1000 |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0120 BNB |
2021-11-07 |
0.0119 BNB |
64,533.5000 |
0.0123 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
2021-11-06 |
0.0125 BNB |
74,831.6000 |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
2021-11-05 |
0.0131 BNB |
70,007.9000 |
0.0145 BNB |
0.0124 BNB |
0.0126 BNB |
0.0126 BNB |
2021-11-04 |
0.0147 BNB |
75,119.5000 |
0.0153 BNB |
0.0143 BNB |
0.0145 BNB |
0.0145 BNB |
2021-11-03 |
0.0149 BNB |
207,950.5000 |
0.0140 BNB |
0.0138 BNB |
0.0140 BNB |
0.0152 BNB |
2021-11-02 |
0.0136 BNB |
65,504.6000 |
0.0136 BNB |
0.0134 BNB |
0.0136 BNB |
0.0137 BNB |
2021-11-01 |
0.0139 BNB |
81,311.0000 |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0137 BNB |
2021-10-31 |
0.0137 BNB |
43,551.7000 |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0138 BNB |
2021-10-30 |
0.0140 BNB |
42,684.5000 |
0.0139 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
2021-10-29 |
0.0140 BNB |
26,085.8000 |
0.0141 BNB |
0.0134 BNB |
0.0135 BNB |
0.0138 BNB |
2021-10-28 |
0.0144 BNB |
72,406.5000 |
0.0148 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
2021-10-27 |
0.0150 BNB |
94,661.3000 |
0.0159 BNB |
0.0143 BNB |
0.0149 BNB |
0.0148 BNB |
2021-10-26 |
0.0161 BNB |
36,278.7000 |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0159 BNB |
2021-10-25 |
0.0159 BNB |
32,099.0000 |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |