Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0388 BNB |
59,805.0000 |
0.0388 BNB |
0.0368 BNB |
0.0404 BNB |
0.0392 BNB |
| 2020-11-07 |
0.0384 BNB |
147,274.0000 |
0.0343 BNB |
0.0343 BNB |
0.0420 BNB |
0.0389 BNB |
| 2020-11-06 |
0.0325 BNB |
68,283.0000 |
0.0311 BNB |
0.0307 BNB |
0.0347 BNB |
0.0343 BNB |
| 2020-11-05 |
0.0308 BNB |
107,392.0000 |
0.0309 BNB |
0.0301 BNB |
0.0317 BNB |
0.0312 BNB |
| 2020-11-04 |
0.0313 BNB |
162,104.0000 |
0.0318 BNB |
0.0304 BNB |
0.0322 BNB |
0.0309 BNB |
| 2020-11-03 |
0.0323 BNB |
44,903.0000 |
0.0338 BNB |
0.0317 BNB |
0.0347 BNB |
0.0317 BNB |
| 2020-11-02 |
0.0341 BNB |
15,766.0000 |
0.0346 BNB |
0.0332 BNB |
0.0350 BNB |
0.0339 BNB |
| 2020-11-01 |
0.0348 BNB |
16,458.0000 |
0.0347 BNB |
0.0339 BNB |
0.0358 BNB |
0.0346 BNB |
| 2020-10-31 |
0.0347 BNB |
23,199.0000 |
0.0348 BNB |
0.0341 BNB |
0.0355 BNB |
0.0342 BNB |
| 2020-10-30 |
0.0347 BNB |
53,328.0000 |
0.0344 BNB |
0.0337 BNB |
0.0356 BNB |
0.0348 BNB |
| 2020-10-29 |
0.0340 BNB |
140,872.0000 |
0.0332 BNB |
0.0316 BNB |
0.0356 BNB |
0.0344 BNB |
| 2020-10-28 |
0.0341 BNB |
235,421.0000 |
0.0353 BNB |
0.0323 BNB |
0.0374 BNB |
0.0330 BNB |
| 2020-10-27 |
0.0346 BNB |
253,136.0000 |
0.0333 BNB |
0.0315 BNB |
0.0388 BNB |
0.0352 BNB |
| 2020-10-26 |
0.0332 BNB |
213,981.0000 |
0.0363 BNB |
0.0307 BNB |
0.0372 BNB |
0.0333 BNB |
| 2020-10-25 |
0.0361 BNB |
37,550.0000 |
0.0344 BNB |
0.0342 BNB |
0.0371 BNB |
0.0363 BNB |
| 2020-10-24 |
0.0350 BNB |
20,872.0000 |
0.0349 BNB |
0.0341 BNB |
0.0358 BNB |
0.0344 BNB |
| 2020-10-23 |
0.0358 BNB |
35,696.0000 |
0.0363 BNB |
0.0347 BNB |
0.0367 BNB |
0.0350 BNB |
| 2020-10-22 |
0.0368 BNB |
52,541.0000 |
0.0370 BNB |
0.0361 BNB |
0.0374 BNB |
0.0362 BNB |
| 2020-10-21 |
0.0371 BNB |
79,281.0000 |
0.0362 BNB |
0.0360 BNB |
0.0382 BNB |
0.0370 BNB |
| 2020-10-20 |
0.0388 BNB |
96,356.0000 |
0.0397 BNB |
0.0361 BNB |
0.0401 BNB |
0.0362 BNB |
| 2020-10-19 |
0.0413 BNB |
39,290.0000 |
0.0424 BNB |
0.0394 BNB |
0.0424 BNB |
0.0397 BNB |
| 2020-10-18 |
0.0422 BNB |
13,183.0000 |
0.0424 BNB |
0.0414 BNB |
0.0428 BNB |
0.0422 BNB |
| 2020-10-17 |
0.0423 BNB |
55,264.0000 |
0.0427 BNB |
0.0415 BNB |
0.0432 BNB |
0.0424 BNB |
| 2020-10-16 |
0.0435 BNB |
27,651.0000 |
0.0447 BNB |
0.0422 BNB |
0.0447 BNB |
0.0426 BNB |
| 2020-10-15 |
0.0482 BNB |
198,093.0000 |
0.0444 BNB |
0.0430 BNB |
0.0559 BNB |
0.0450 BNB |
| 2020-10-14 |
0.0439 BNB |
40,264.0000 |
0.0433 BNB |
0.0425 BNB |
0.0449 BNB |
0.0444 BNB |
| 2020-10-13 |
0.0424 BNB |
31,550.0000 |
0.0429 BNB |
0.0410 BNB |
0.0442 BNB |
0.0431 BNB |
| 2020-10-12 |
0.0446 BNB |
48,827.0000 |
0.0454 BNB |
0.0422 BNB |
0.0469 BNB |
0.0427 BNB |
| 2020-10-11 |
0.0452 BNB |
41,664.0000 |
0.0446 BNB |
0.0434 BNB |
0.0474 BNB |
0.0453 BNB |
| 2020-10-10 |
0.0468 BNB |
37,075.0000 |
0.0481 BNB |
0.0443 BNB |
0.0482 BNB |
0.0443 BNB |
| 2020-10-09 |
0.0476 BNB |
93,123.0000 |
0.0456 BNB |
0.0444 BNB |
0.0515 BNB |
0.0483 BNB |
| 2020-10-08 |
0.0452 BNB |
72,890.0000 |
0.0450 BNB |
0.0420 BNB |
0.0476 BNB |
0.0455 BNB |
| 2020-10-07 |
0.0450 BNB |
150,759.0000 |
0.0418 BNB |
0.0396 BNB |
0.0501 BNB |
0.0450 BNB |
| 2020-10-06 |
0.0483 BNB |
90,559.0000 |
0.0537 BNB |
0.0415 BNB |
0.0550 BNB |
0.0415 BNB |
| 2020-10-05 |
0.0551 BNB |
39,207.0000 |
0.0551 BNB |
0.0528 BNB |
0.0564 BNB |
0.0544 BNB |
| 2020-10-04 |
0.0549 BNB |
85,249.0000 |
0.0562 BNB |
0.0536 BNB |
0.0570 BNB |
0.0545 BNB |
| 2020-10-03 |
0.0585 BNB |
37,119.0000 |
0.0601 BNB |
0.0560 BNB |
0.0611 BNB |
0.0563 BNB |
| 2020-10-02 |
0.0618 BNB |
44,259.0000 |
0.0649 BNB |
0.0590 BNB |
0.0652 BNB |
0.0608 BNB |
| 2020-10-01 |
0.0644 BNB |
98,594.0000 |
0.0631 BNB |
0.0627 BNB |
0.0668 BNB |
0.0650 BNB |
| 2020-09-30 |
0.0615 BNB |
93,100.0000 |
0.0619 BNB |
0.0593 BNB |
0.0644 BNB |
0.0629 BNB |
| 2020-09-29 |
0.0629 BNB |
73,820.0000 |
0.0660 BNB |
0.0580 BNB |
0.0667 BNB |
0.0618 BNB |
| 2020-09-28 |
0.0690 BNB |
31,523.0000 |
0.0721 BNB |
0.0658 BNB |
0.0721 BNB |
0.0659 BNB |
| 2020-09-27 |
0.0712 BNB |
67,678.0000 |
0.0725 BNB |
0.0695 BNB |
0.0726 BNB |
0.0719 BNB |
| 2020-09-26 |
0.0764 BNB |
60,345.0000 |
0.0798 BNB |
0.0709 BNB |
0.0808 BNB |
0.0723 BNB |
| 2020-09-25 |
0.0800 BNB |
191,277.0000 |
0.0806 BNB |
0.0753 BNB |
0.0851 BNB |
0.0798 BNB |
| 2020-09-24 |
0.0778 BNB |
83,543.0000 |
0.0771 BNB |
0.0751 BNB |
0.0812 BNB |
0.0806 BNB |
| 2020-09-23 |
0.0764 BNB |
106,931.0000 |
0.0774 BNB |
0.0732 BNB |
0.0796 BNB |
0.0765 BNB |
| 2020-09-22 |
0.0747 BNB |
112,591.0000 |
0.0752 BNB |
0.0713 BNB |
0.0781 BNB |
0.0774 BNB |
| 2020-09-21 |
0.0719 BNB |
139,333.0000 |
0.0721 BNB |
0.0679 BNB |
0.0764 BNB |
0.0753 BNB |
| 2020-09-20 |
0.0722 BNB |
38,216.0000 |
0.0740 BNB |
0.0700 BNB |
0.0741 BNB |
0.0711 BNB |