Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SRMBNB
Price
12...56789...1617
Date Price Volume Open Low High Close
2022-02-01 0.0062 BNB 37,301.8000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2022-01-31 0.0060 BNB 41,553.1000 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
2022-01-30 0.0060 BNB 24,971.1000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0061 BNB
2022-01-29 0.0058 BNB 13,185.8000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2022-01-28 0.0056 BNB 21,867.9000 0.0054 BNB 0.0054 BNB 0.0055 BNB 0.0057 BNB
2022-01-27 0.0056 BNB 37,836.8000 0.0056 BNB 0.0052 BNB 0.0054 BNB 0.0054 BNB
2022-01-26 0.0057 BNB 18,264.7000 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2022-01-25 0.0056 BNB 10,992.5000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2022-01-24 0.0057 BNB 27,038.5000 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-01-23 0.0059 BNB 19,126.7000 0.0062 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2022-01-22 0.0062 BNB 57,965.5000 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2022-01-21 0.0062 BNB 36,478.3000 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0064 BNB
2022-01-20 0.0063 BNB 53,024.7000 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2022-01-19 0.0063 BNB 35,057.1000 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-01-18 0.0063 BNB 27,564.3000 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2022-01-17 0.0063 BNB 47,394.5000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-01-16 0.0064 BNB 28,523.6000 0.0065 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2022-01-15 0.0065 BNB 23,903.2000 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2022-01-14 0.0065 BNB 32,793.5000 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2022-01-13 0.0066 BNB 35,575.4000 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2022-01-12 0.0066 BNB 38,462.8000 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2022-01-11 0.0066 BNB 63,038.6000 0.0068 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2022-01-10 0.0068 BNB 45,106.4000 0.0069 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-01-09 0.0069 BNB 41,867.3000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2022-01-08 0.0069 BNB 27,397.2000 0.0069 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-01-07 0.0070 BNB 57,378.2000 0.0069 BNB 0.0067 BNB 0.0069 BNB 0.0069 BNB
2022-01-06 0.0070 BNB 21,924.7000 0.0072 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2022-01-05 0.0074 BNB 78,761.6000 0.0071 BNB 0.0069 BNB 0.0071 BNB 0.0072 BNB
2022-01-04 0.0071 BNB 45,046.6000 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2022-01-03 0.0070 BNB 54,229.5000 0.0072 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2022-01-02 0.0072 BNB 39,599.4000 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2022-01-01 0.0069 BNB 10,289.7000 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0069 BNB
2021-12-31 0.0067 BNB 23,691.8000 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2021-12-30 0.0067 BNB 17,204.2000 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2021-12-29 0.0067 BNB 22,254.4000 0.0069 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2021-12-28 0.0070 BNB 38,058.9000 0.0072 BNB 0.0068 BNB 0.0069 BNB 0.0068 BNB
2021-12-27 0.0075 BNB 29,048.3000 0.0074 BNB 0.0071 BNB 0.0072 BNB 0.0071 BNB
2021-12-26 0.0074 BNB 24,920.1000 0.0075 BNB 0.0072 BNB 0.0073 BNB 0.0074 BNB
2021-12-25 0.0074 BNB 12,699.4000 0.0075 BNB 0.0073 BNB 0.0074 BNB 0.0074 BNB
2021-12-24 0.0074 BNB 55,797.1000 0.0071 BNB 0.0071 BNB 0.0072 BNB 0.0075 BNB
2021-12-23 0.0070 BNB 86,437.1000 0.0069 BNB 0.0068 BNB 0.0069 BNB 0.0071 BNB
2021-12-22 0.0069 BNB 84,034.1000 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0069 BNB
2021-12-21 0.0065 BNB 12,579.6000 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0067 BNB
2021-12-20 0.0064 BNB 17,638.1000 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2021-12-19 0.0065 BNB 16,773.9000 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2021-12-18 0.0065 BNB 6,974.2000 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB
2021-12-17 0.0064 BNB 16,811.3000 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2021-12-16 0.0067 BNB 30,662.7000 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2021-12-15 0.0065 BNB 19,455.1000 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2021-12-14 0.0065 BNB 20,784.6000 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB
12...56789...1617