Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0182 BNB |
118,648.8000 |
0.0189 BNB |
0.0175 BNB |
0.0177 BNB |
0.0177 BNB |
| 2021-09-03 |
0.0195 BNB |
155,315.9000 |
0.0183 BNB |
0.0183 BNB |
0.0189 BNB |
0.0190 BNB |
| 2021-09-02 |
0.0180 BNB |
68,000.0000 |
0.0178 BNB |
0.0171 BNB |
0.0173 BNB |
0.0186 BNB |
| 2021-09-01 |
0.0182 BNB |
84,189.9000 |
0.0180 BNB |
0.0177 BNB |
0.0179 BNB |
0.0180 BNB |
| 2021-08-31 |
0.0191 BNB |
420,798.2000 |
0.0178 BNB |
0.0176 BNB |
0.0181 BNB |
0.0178 BNB |
| 2021-08-30 |
0.0176 BNB |
381,938.8000 |
0.0164 BNB |
0.0162 BNB |
0.0169 BNB |
0.0179 BNB |
| 2021-08-29 |
0.0164 BNB |
73,072.6000 |
0.0170 BNB |
0.0160 BNB |
0.0162 BNB |
0.0165 BNB |
| 2021-08-28 |
0.0167 BNB |
538,208.2000 |
0.0152 BNB |
0.0149 BNB |
0.0153 BNB |
0.0169 BNB |
| 2021-08-27 |
0.0148 BNB |
334,721.0000 |
0.0134 BNB |
0.0132 BNB |
0.0142 BNB |
0.0149 BNB |
| 2021-08-26 |
0.0133 BNB |
81,693.2000 |
0.0139 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2021-08-25 |
0.0137 BNB |
146,753.0000 |
0.0143 BNB |
0.0133 BNB |
0.0134 BNB |
0.0139 BNB |
| 2021-08-24 |
0.0148 BNB |
96,509.0000 |
0.0152 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2021-08-23 |
0.0157 BNB |
69,549.0000 |
0.0167 BNB |
0.0147 BNB |
0.0148 BNB |
0.0151 BNB |
| 2021-08-22 |
0.0168 BNB |
66,749.0000 |
0.0170 BNB |
0.0164 BNB |
0.0165 BNB |
0.0164 BNB |
| 2021-08-21 |
0.0172 BNB |
124,200.0000 |
0.0173 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2021-08-20 |
0.0178 BNB |
86,297.0000 |
0.0182 BNB |
0.0172 BNB |
0.0174 BNB |
0.0174 BNB |
| 2021-08-19 |
0.0201 BNB |
470,456.0000 |
0.0197 BNB |
0.0181 BNB |
0.0183 BNB |
0.0183 BNB |
| 2021-08-18 |
0.0185 BNB |
380,635.0000 |
0.0157 BNB |
0.0151 BNB |
0.0157 BNB |
0.0189 BNB |
| 2021-08-17 |
0.0165 BNB |
198,320.0000 |
0.0161 BNB |
0.0153 BNB |
0.0159 BNB |
0.0158 BNB |
| 2021-08-16 |
0.0164 BNB |
397,506.0000 |
0.0150 BNB |
0.0144 BNB |
0.0148 BNB |
0.0164 BNB |
| 2021-08-15 |
0.0136 BNB |
128,051.0000 |
0.0128 BNB |
0.0126 BNB |
0.0127 BNB |
0.0141 BNB |
| 2021-08-14 |
0.0125 BNB |
72,650.0000 |
0.0128 BNB |
0.0121 BNB |
0.0124 BNB |
0.0128 BNB |
| 2021-08-13 |
0.0125 BNB |
78,899.0000 |
0.0122 BNB |
0.0121 BNB |
0.0122 BNB |
0.0128 BNB |
| 2021-08-12 |
0.0123 BNB |
70,307.0000 |
0.0124 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2021-08-11 |
0.0129 BNB |
91,242.0000 |
0.0124 BNB |
0.0122 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-08-10 |
0.0132 BNB |
128,052.0000 |
0.0129 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-08-09 |
0.0127 BNB |
83,649.0000 |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0126 BNB |
| 2021-08-08 |
0.0126 BNB |
57,698.0000 |
0.0129 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2021-08-07 |
0.0131 BNB |
68,364.0000 |
0.0133 BNB |
0.0127 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-08-06 |
0.0131 BNB |
76,534.0000 |
0.0132 BNB |
0.0130 BNB |
0.0130 BNB |
0.0133 BNB |
| 2021-08-05 |
0.0132 BNB |
59,301.0000 |
0.0136 BNB |
0.0130 BNB |
0.0132 BNB |
0.0132 BNB |
| 2021-08-04 |
0.0133 BNB |
92,821.0000 |
0.0140 BNB |
0.0129 BNB |
0.0130 BNB |
0.0136 BNB |
| 2021-08-03 |
0.0122 BNB |
89,202.0000 |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0129 BNB |
| 2021-08-02 |
0.0120 BNB |
83,901.0000 |
0.0114 BNB |
0.0113 BNB |
0.0115 BNB |
0.0119 BNB |
| 2021-08-01 |
0.0120 BNB |
87,012.0000 |
0.0121 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2021-07-31 |
0.0121 BNB |
127,981.0000 |
0.0121 BNB |
0.0116 BNB |
0.0118 BNB |
0.0120 BNB |
| 2021-07-30 |
0.0115 BNB |
159,113.0000 |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0117 BNB |
| 2021-07-29 |
0.0110 BNB |
78,323.0000 |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0111 BNB |
| 2021-07-28 |
0.0102 BNB |
66,445.0000 |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0103 BNB |
| 2021-07-27 |
0.0101 BNB |
71,793.0000 |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2021-07-26 |
0.0102 BNB |
254,120.0000 |
0.0098 BNB |
0.0095 BNB |
0.0098 BNB |
0.0101 BNB |
| 2021-07-25 |
0.0097 BNB |
83,038.0000 |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2021-07-24 |
0.0095 BNB |
149,353.0000 |
0.0094 BNB |
0.0093 BNB |
0.0095 BNB |
0.0096 BNB |
| 2021-07-23 |
0.0094 BNB |
109,986.0000 |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2021-07-22 |
0.0094 BNB |
82,247.0000 |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-07-21 |
0.0093 BNB |
81,125.0000 |
0.0093 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2021-07-20 |
0.0093 BNB |
104,892.0000 |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2021-07-19 |
0.0095 BNB |
123,644.0000 |
0.0096 BNB |
0.0092 BNB |
0.0094 BNB |
0.0096 BNB |
| 2021-07-18 |
0.0098 BNB |
135,901.0000 |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
0.0097 BNB |
| 2021-07-17 |
0.0089 BNB |
26,372.0000 |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |