Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0070 BNB |
165,519.7000 |
0.0062 BNB |
0.0061 BNB |
0.0068 BNB |
0.0074 BNB |
| 2022-03-22 |
0.0062 BNB |
51,387.3000 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-21 |
0.0065 BNB |
42,633.4000 |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-20 |
0.0071 BNB |
104,047.8000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-19 |
0.0063 BNB |
181,178.0000 |
0.0055 BNB |
0.0055 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-03-18 |
0.0052 BNB |
87,744.1000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0055 BNB |
| 2022-03-17 |
0.0049 BNB |
11,462.4000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-03-16 |
0.0049 BNB |
14,318.2000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-03-15 |
0.0049 BNB |
13,393.0000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-03-14 |
0.0049 BNB |
17,189.8000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-03-13 |
0.0049 BNB |
7,162.1000 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-03-12 |
0.0049 BNB |
10,554.4000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-03-11 |
0.0049 BNB |
10,797.2000 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-03-10 |
0.0050 BNB |
15,787.9000 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2022-03-09 |
0.0048 BNB |
23,810.9000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-03-08 |
0.0047 BNB |
17,078.6000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-03-07 |
0.0048 BNB |
31,194.2000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-03-06 |
0.0049 BNB |
12,859.9000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-03-05 |
0.0049 BNB |
37,775.0000 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-03-04 |
0.0049 BNB |
16,134.6000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-03-03 |
0.0050 BNB |
19,951.1000 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-03-02 |
0.0051 BNB |
23,260.9000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-03-01 |
0.0051 BNB |
54,455.7000 |
0.0053 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-02-28 |
0.0053 BNB |
12,553.7000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-02-27 |
0.0053 BNB |
17,250.2000 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-02-26 |
0.0052 BNB |
23,339.5000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-02-25 |
0.0052 BNB |
17,615.8000 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-02-24 |
0.0051 BNB |
31,554.4000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-02-23 |
0.0052 BNB |
16,984.9000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2022-02-22 |
0.0052 BNB |
22,071.3000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-02-21 |
0.0055 BNB |
28,965.8000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-02-20 |
0.0054 BNB |
23,701.6000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-02-19 |
0.0054 BNB |
17,043.1000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-02-18 |
0.0055 BNB |
18,155.3000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-02-17 |
0.0056 BNB |
15,223.6000 |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-02-16 |
0.0057 BNB |
21,295.3000 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-02-15 |
0.0056 BNB |
41,908.5000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-02-14 |
0.0056 BNB |
16,160.8000 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-02-13 |
0.0056 BNB |
17,064.8000 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-02-12 |
0.0057 BNB |
16,230.0000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-02-11 |
0.0060 BNB |
13,623.9000 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2022-02-10 |
0.0062 BNB |
23,750.9000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-02-09 |
0.0061 BNB |
24,818.8000 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-02-08 |
0.0060 BNB |
41,645.8000 |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-02-07 |
0.0062 BNB |
21,369.7000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-02-06 |
0.0061 BNB |
18,481.1000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-02-05 |
0.0062 BNB |
31,019.3000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-02-04 |
0.0061 BNB |
17,448.1000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-02-03 |
0.0061 BNB |
19,101.9000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-02-02 |
0.0062 BNB |
46,450.5000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |