Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0041 BNB |
83,672.1000 |
0.0043 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-05-11 |
0.0043 BNB |
47,656.9000 |
0.0046 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-10 |
0.0046 BNB |
63,961.7000 |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-05-09 |
0.0048 BNB |
37,700.8000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-05-08 |
0.0047 BNB |
12,150.6000 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-05-07 |
0.0047 BNB |
8,583.8000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-05-06 |
0.0047 BNB |
19,698.1000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-05-05 |
0.0048 BNB |
24,893.9000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-05-04 |
0.0049 BNB |
27,905.5000 |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2022-05-03 |
0.0048 BNB |
26,072.6000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-05-02 |
0.0048 BNB |
65,402.6000 |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-05-01 |
0.0048 BNB |
36,212.9000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-30 |
0.0049 BNB |
61,537.8000 |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2022-04-29 |
0.0052 BNB |
41,444.2000 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-28 |
0.0054 BNB |
42,798.1000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-04-27 |
0.0055 BNB |
15,136.9000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-04-26 |
0.0055 BNB |
34,139.0000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-04-25 |
0.0056 BNB |
35,796.8000 |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-04-24 |
0.0059 BNB |
8,945.4000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-23 |
0.0059 BNB |
12,099.9000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-22 |
0.0060 BNB |
18,802.8000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-04-21 |
0.0060 BNB |
47,832.5000 |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-04-20 |
0.0058 BNB |
23,103.3000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-04-19 |
0.0058 BNB |
14,651.3000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-04-18 |
0.0057 BNB |
18,534.0000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-04-17 |
0.0059 BNB |
15,073.5000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-16 |
0.0060 BNB |
17,626.0000 |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-04-15 |
0.0058 BNB |
18,124.4000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-14 |
0.0059 BNB |
18,993.8000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-13 |
0.0059 BNB |
32,866.0000 |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-04-12 |
0.0057 BNB |
22,905.7000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-04-11 |
0.0059 BNB |
31,564.3000 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-04-10 |
0.0062 BNB |
18,555.2000 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-04-09 |
0.0062 BNB |
14,723.6000 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-04-08 |
0.0063 BNB |
35,779.0000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-04-07 |
0.0061 BNB |
35,234.4000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-04-06 |
0.0063 BNB |
24,119.4000 |
0.0066 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-04-05 |
0.0067 BNB |
29,269.1000 |
0.0070 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-04-04 |
0.0071 BNB |
25,883.1000 |
0.0073 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-04-03 |
0.0075 BNB |
27,996.3000 |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-04-02 |
0.0077 BNB |
28,277.2000 |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-04-01 |
0.0075 BNB |
32,357.0000 |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-03-31 |
0.0077 BNB |
52,911.6000 |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-03-30 |
0.0080 BNB |
57,358.2000 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2022-03-29 |
0.0078 BNB |
57,039.9000 |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-03-28 |
0.0075 BNB |
36,836.8000 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0080 BNB |
| 2022-03-27 |
0.0071 BNB |
58,440.4000 |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-03-26 |
0.0074 BNB |
24,306.3000 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-25 |
0.0075 BNB |
38,481.3000 |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2022-03-24 |
0.0073 BNB |
70,708.6000 |
0.0078 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |