Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0037 BNB |
44,747.0000 |
0.0039 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-30 |
0.0039 BNB |
27,366.9000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-29 |
0.0041 BNB |
32,200.5000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-28 |
0.0041 BNB |
37,567.9000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-27 |
0.0040 BNB |
25,209.5000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-06-26 |
0.0041 BNB |
46,135.1000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-25 |
0.0040 BNB |
16,760.8000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-24 |
0.0039 BNB |
21,206.3000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-23 |
0.0039 BNB |
10,488.5000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-22 |
0.0040 BNB |
28,508.3000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-21 |
0.0041 BNB |
28,047.2000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-06-20 |
0.0041 BNB |
60,562.6000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-19 |
0.0039 BNB |
132,986.0000 |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-18 |
0.0042 BNB |
65,433.7000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-06-17 |
0.0041 BNB |
42,751.8000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-06-16 |
0.0040 BNB |
19,161.9000 |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-06-15 |
0.0042 BNB |
63,881.9000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-14 |
0.0040 BNB |
66,222.7000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-06-13 |
0.0038 BNB |
58,541.4000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-06-12 |
0.0038 BNB |
326,265.5000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-06-11 |
0.0034 BNB |
81,128.3000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2022-06-10 |
0.0034 BNB |
48,937.4000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-09 |
0.0036 BNB |
43,949.3000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-08 |
0.0036 BNB |
39,871.1000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-06-07 |
0.0036 BNB |
52,018.7000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-06 |
0.0036 BNB |
55,055.0000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-05 |
0.0035 BNB |
22,680.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-06-04 |
0.0034 BNB |
7,022.4000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-03 |
0.0035 BNB |
32,203.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-02 |
0.0035 BNB |
81,961.6000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-06-01 |
0.0035 BNB |
68,276.2000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-05-31 |
0.0035 BNB |
19,397.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-30 |
0.0035 BNB |
28,184.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-05-29 |
0.0034 BNB |
17,204.7000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-05-28 |
0.0034 BNB |
6,705.1000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-05-27 |
0.0034 BNB |
22,466.2000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-05-26 |
0.0034 BNB |
29,875.7000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-05-25 |
0.0034 BNB |
22,800.3000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-05-24 |
0.0035 BNB |
17,839.3000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-05-23 |
0.0036 BNB |
27,562.0000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-22 |
0.0036 BNB |
18,258.1000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-05-21 |
0.0036 BNB |
18,583.4000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-20 |
0.0037 BNB |
38,013.5000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-19 |
0.0038 BNB |
59,022.7000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-05-18 |
0.0040 BNB |
37,024.9000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-05-17 |
0.0041 BNB |
16,163.3000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-16 |
0.0042 BNB |
28,119.8000 |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-15 |
0.0043 BNB |
14,079.1000 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-05-14 |
0.0043 BNB |
44,858.7000 |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-05-13 |
0.0039 BNB |
47,857.0000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |