Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0030 BNB |
9,536.8000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-19 |
0.0031 BNB |
23,826.3000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-18 |
0.0033 BNB |
10,987.4000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-08-17 |
0.0033 BNB |
12,449.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-08-16 |
0.0033 BNB |
15,491.6000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-08-15 |
0.0033 BNB |
7,527.7000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-14 |
0.0033 BNB |
10,385.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-13 |
0.0034 BNB |
17,763.1000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-12 |
0.0032 BNB |
25,086.9000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-08-11 |
0.0032 BNB |
30,351.2000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-08-10 |
0.0030 BNB |
26,580.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-08-09 |
0.0031 BNB |
40,799.8000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-08 |
0.0032 BNB |
15,663.5000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-08-07 |
0.0032 BNB |
6,543.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-08-06 |
0.0034 BNB |
139,084.8000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-08-05 |
0.0031 BNB |
6,615.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-04 |
0.0031 BNB |
199,216.5000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-08-03 |
0.0033 BNB |
7,274.0000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-02 |
0.0035 BNB |
23,292.0000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-01 |
0.0035 BNB |
8,722.7000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-31 |
0.0035 BNB |
14,178.0000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-30 |
0.0035 BNB |
15,249.9000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-29 |
0.0035 BNB |
14,489.4000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-28 |
0.0036 BNB |
15,815.0000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-07-27 |
0.0035 BNB |
10,493.1000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-26 |
0.0036 BNB |
8,673.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-25 |
0.0037 BNB |
11,509.8000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-24 |
0.0038 BNB |
9,973.7000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-23 |
0.0038 BNB |
10,205.4000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-07-22 |
0.0038 BNB |
21,348.6000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-07-21 |
0.0039 BNB |
17,367.0000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-07-20 |
0.0042 BNB |
29,124.7000 |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-19 |
0.0041 BNB |
25,802.3000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-07-18 |
0.0042 BNB |
30,900.2000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-07-17 |
0.0043 BNB |
14,024.1000 |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-07-16 |
0.0047 BNB |
20,717.7000 |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-07-15 |
0.0045 BNB |
27,865.6000 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-07-14 |
0.0046 BNB |
46,035.5000 |
0.0048 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-07-13 |
0.0046 BNB |
68,272.4000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-07-12 |
0.0043 BNB |
47,822.7000 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-07-11 |
0.0042 BNB |
103,617.1000 |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-07-10 |
0.0042 BNB |
88,293.6000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-07-09 |
0.0040 BNB |
245,140.6000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0041 BNB |
| 2022-07-08 |
0.0036 BNB |
135,927.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0037 BNB |
| 2022-07-07 |
0.0032 BNB |
25,526.8000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-06 |
0.0032 BNB |
19,879.5000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-05 |
0.0033 BNB |
30,865.3000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-04 |
0.0033 BNB |
108,818.0000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-03 |
0.0035 BNB |
21,424.2000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-02 |
0.0035 BNB |
67,729.8000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |