Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0152 BNB |
308,195.0000 |
0.0157 BNB |
0.0146 BNB |
0.0149 BNB |
0.0151 BNB |
| 2021-04-06 |
0.0156 BNB |
186,157.0000 |
0.0166 BNB |
0.0147 BNB |
0.0150 BNB |
0.0153 BNB |
| 2021-04-05 |
0.0177 BNB |
148,044.0000 |
0.0188 BNB |
0.0166 BNB |
0.0167 BNB |
0.0166 BNB |
| 2021-04-04 |
0.0186 BNB |
163,682.0000 |
0.0177 BNB |
0.0176 BNB |
0.0180 BNB |
0.0191 BNB |
| 2021-04-03 |
0.0177 BNB |
282,737.0000 |
0.0176 BNB |
0.0162 BNB |
0.0166 BNB |
0.0178 BNB |
| 2021-04-02 |
0.0163 BNB |
94,727.0000 |
0.0157 BNB |
0.0148 BNB |
0.0150 BNB |
0.0176 BNB |
| 2021-04-01 |
0.0168 BNB |
54,069.0000 |
0.0182 BNB |
0.0156 BNB |
0.0157 BNB |
0.0156 BNB |
| 2021-03-31 |
0.0173 BNB |
70,654.0000 |
0.0175 BNB |
0.0169 BNB |
0.0171 BNB |
0.0182 BNB |
| 2021-03-30 |
0.0187 BNB |
53,473.0000 |
0.0189 BNB |
0.0172 BNB |
0.0175 BNB |
0.0175 BNB |
| 2021-03-29 |
0.0184 BNB |
41,647.0000 |
0.0183 BNB |
0.0179 BNB |
0.0181 BNB |
0.0190 BNB |
| 2021-03-28 |
0.0186 BNB |
74,440.0000 |
0.0172 BNB |
0.0170 BNB |
0.0172 BNB |
0.0184 BNB |
| 2021-03-27 |
0.0176 BNB |
37,953.0000 |
0.0181 BNB |
0.0169 BNB |
0.0170 BNB |
0.0169 BNB |
| 2021-03-26 |
0.0175 BNB |
96,155.0000 |
0.0173 BNB |
0.0171 BNB |
0.0172 BNB |
0.0181 BNB |
| 2021-03-25 |
0.0172 BNB |
73,145.0000 |
0.0171 BNB |
0.0165 BNB |
0.0170 BNB |
0.0171 BNB |
| 2021-03-24 |
0.0184 BNB |
164,445.0000 |
0.0184 BNB |
0.0170 BNB |
0.0173 BNB |
0.0171 BNB |
| 2021-03-23 |
0.0187 BNB |
119,325.0000 |
0.0191 BNB |
0.0182 BNB |
0.0185 BNB |
0.0184 BNB |
| 2021-03-22 |
0.0198 BNB |
116,032.0000 |
0.0190 BNB |
0.0186 BNB |
0.0188 BNB |
0.0191 BNB |
| 2021-03-21 |
0.0190 BNB |
28,179.0000 |
0.0192 BNB |
0.0188 BNB |
0.0189 BNB |
0.0190 BNB |
| 2021-03-20 |
0.0198 BNB |
109,160.0000 |
0.0200 BNB |
0.0191 BNB |
0.0194 BNB |
0.0192 BNB |
| 2021-03-19 |
0.0202 BNB |
241,330.0000 |
0.0199 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |
| 2021-03-18 |
0.0201 BNB |
76,062.0000 |
0.0196 BNB |
0.0187 BNB |
0.0190 BNB |
0.0199 BNB |
| 2021-03-17 |
0.0202 BNB |
42,001.0000 |
0.0208 BNB |
0.0194 BNB |
0.0198 BNB |
0.0194 BNB |
| 2021-03-16 |
0.0216 BNB |
76,538.0000 |
0.0222 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-03-15 |
0.0228 BNB |
126,658.0000 |
0.0236 BNB |
0.0212 BNB |
0.0224 BNB |
0.0222 BNB |
| 2021-03-14 |
0.0230 BNB |
235,401.0000 |
0.0219 BNB |
0.0210 BNB |
0.0213 BNB |
0.0243 BNB |
| 2021-03-13 |
0.0214 BNB |
107,424.0000 |
0.0209 BNB |
0.0200 BNB |
0.0204 BNB |
0.0218 BNB |
| 2021-03-12 |
0.0206 BNB |
92,444.0000 |
0.0202 BNB |
0.0199 BNB |
0.0203 BNB |
0.0206 BNB |
| 2021-03-11 |
0.0204 BNB |
121,938.0000 |
0.0210 BNB |
0.0187 BNB |
0.0196 BNB |
0.0201 BNB |
| 2021-03-10 |
0.0214 BNB |
116,549.0000 |
0.0218 BNB |
0.0208 BNB |
0.0211 BNB |
0.0210 BNB |
| 2021-03-09 |
0.0238 BNB |
172,462.0000 |
0.0252 BNB |
0.0214 BNB |
0.0222 BNB |
0.0222 BNB |
| 2021-03-08 |
0.0254 BNB |
146,658.0000 |
0.0250 BNB |
0.0244 BNB |
0.0248 BNB |
0.0254 BNB |
| 2021-03-07 |
0.0251 BNB |
313,072.0000 |
0.0235 BNB |
0.0226 BNB |
0.0234 BNB |
0.0253 BNB |
| 2021-03-06 |
0.0223 BNB |
53,512.0000 |
0.0214 BNB |
0.0213 BNB |
0.0216 BNB |
0.0236 BNB |
| 2021-03-05 |
0.0214 BNB |
97,552.0000 |
0.0216 BNB |
0.0208 BNB |
0.0209 BNB |
0.0216 BNB |
| 2021-03-04 |
0.0216 BNB |
88,625.0000 |
0.0222 BNB |
0.0208 BNB |
0.0211 BNB |
0.0216 BNB |
| 2021-03-03 |
0.0222 BNB |
122,890.0000 |
0.0220 BNB |
0.0215 BNB |
0.0218 BNB |
0.0224 BNB |
| 2021-03-02 |
0.0221 BNB |
102,679.0000 |
0.0221 BNB |
0.0211 BNB |
0.0214 BNB |
0.0215 BNB |
| 2021-03-01 |
0.0225 BNB |
189,077.0000 |
0.0237 BNB |
0.0213 BNB |
0.0217 BNB |
0.0219 BNB |
| 2021-02-28 |
0.0226 BNB |
101,144.0000 |
0.0234 BNB |
0.0214 BNB |
0.0218 BNB |
0.0243 BNB |
| 2021-02-27 |
0.0243 BNB |
83,671.0000 |
0.0247 BNB |
0.0233 BNB |
0.0238 BNB |
0.0235 BNB |
| 2021-02-26 |
0.0258 BNB |
213,385.0000 |
0.0256 BNB |
0.0242 BNB |
0.0246 BNB |
0.0246 BNB |
| 2021-02-25 |
0.0300 BNB |
228,852.0000 |
0.0276 BNB |
0.0257 BNB |
0.0260 BNB |
0.0259 BNB |
| 2021-02-24 |
0.0272 BNB |
250,964.0000 |
0.0301 BNB |
0.0239 BNB |
0.0249 BNB |
0.0266 BNB |
| 2021-02-23 |
0.0275 BNB |
1,336,011.0000 |
0.0213 BNB |
0.0208 BNB |
0.0222 BNB |
0.0301 BNB |
| 2021-02-22 |
0.0195 BNB |
278,995.0000 |
0.0164 BNB |
0.0160 BNB |
0.0162 BNB |
0.0209 BNB |
| 2021-02-21 |
0.0168 BNB |
158,170.0000 |
0.0180 BNB |
0.0160 BNB |
0.0165 BNB |
0.0162 BNB |
| 2021-02-20 |
0.0171 BNB |
291,453.0000 |
0.0153 BNB |
0.0148 BNB |
0.0165 BNB |
0.0182 BNB |
| 2021-02-19 |
0.0153 BNB |
241,333.0000 |
0.0204 BNB |
0.0130 BNB |
0.0148 BNB |
0.0145 BNB |
| 2021-02-18 |
0.0211 BNB |
115,930.0000 |
0.0232 BNB |
0.0193 BNB |
0.0198 BNB |
0.0204 BNB |
| 2021-02-17 |
0.0248 BNB |
118,640.0000 |
0.0279 BNB |
0.0220 BNB |
0.0232 BNB |
0.0229 BNB |