Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0142 BNB |
61,668.0000 |
0.0144 BNB |
0.0136 BNB |
0.0138 BNB |
0.0139 BNB |
| 2021-05-26 |
0.0138 BNB |
102,674.0000 |
0.0134 BNB |
0.0128 BNB |
0.0131 BNB |
0.0144 BNB |
| 2021-05-25 |
0.0133 BNB |
97,064.0000 |
0.0137 BNB |
0.0130 BNB |
0.0132 BNB |
0.0135 BNB |
| 2021-05-24 |
0.0144 BNB |
142,048.0000 |
0.0147 BNB |
0.0136 BNB |
0.0139 BNB |
0.0137 BNB |
| 2021-05-23 |
0.0148 BNB |
98,398.0000 |
0.0161 BNB |
0.0141 BNB |
0.0145 BNB |
0.0145 BNB |
| 2021-05-22 |
0.0162 BNB |
59,459.0000 |
0.0170 BNB |
0.0155 BNB |
0.0157 BNB |
0.0160 BNB |
| 2021-05-21 |
0.0165 BNB |
109,600.0000 |
0.0168 BNB |
0.0159 BNB |
0.0161 BNB |
0.0168 BNB |
| 2021-05-20 |
0.0162 BNB |
200,094.0000 |
0.0163 BNB |
0.0154 BNB |
0.0158 BNB |
0.0166 BNB |
| 2021-05-19 |
0.0174 BNB |
261,191.0000 |
0.0190 BNB |
0.0154 BNB |
0.0158 BNB |
0.0156 BNB |
| 2021-05-18 |
0.0188 BNB |
92,724.0000 |
0.0181 BNB |
0.0176 BNB |
0.0179 BNB |
0.0189 BNB |
| 2021-05-17 |
0.0191 BNB |
165,699.0000 |
0.0173 BNB |
0.0173 BNB |
0.0181 BNB |
0.0180 BNB |
| 2021-05-16 |
0.0164 BNB |
190,495.0000 |
0.0141 BNB |
0.0139 BNB |
0.0141 BNB |
0.0175 BNB |
| 2021-05-15 |
0.0142 BNB |
24,137.0000 |
0.0145 BNB |
0.0137 BNB |
0.0139 BNB |
0.0141 BNB |
| 2021-05-14 |
0.0146 BNB |
20,037.0000 |
0.0144 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2021-05-13 |
0.0143 BNB |
88,451.0000 |
0.0142 BNB |
0.0137 BNB |
0.0140 BNB |
0.0144 BNB |
| 2021-05-12 |
0.0146 BNB |
116,681.0000 |
0.0145 BNB |
0.0140 BNB |
0.0143 BNB |
0.0143 BNB |
| 2021-05-11 |
0.0142 BNB |
30,830.0000 |
0.0145 BNB |
0.0139 BNB |
0.0141 BNB |
0.0146 BNB |
| 2021-05-10 |
0.0150 BNB |
62,347.0000 |
0.0155 BNB |
0.0144 BNB |
0.0148 BNB |
0.0147 BNB |
| 2021-05-09 |
0.0158 BNB |
41,267.0000 |
0.0167 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
| 2021-05-08 |
0.0167 BNB |
78,258.0000 |
0.0163 BNB |
0.0160 BNB |
0.0163 BNB |
0.0169 BNB |
| 2021-05-07 |
0.0162 BNB |
53,064.0000 |
0.0162 BNB |
0.0156 BNB |
0.0159 BNB |
0.0161 BNB |
| 2021-05-06 |
0.0166 BNB |
52,600.0000 |
0.0171 BNB |
0.0162 BNB |
0.0164 BNB |
0.0164 BNB |
| 2021-05-05 |
0.0171 BNB |
102,563.0000 |
0.0169 BNB |
0.0166 BNB |
0.0168 BNB |
0.0170 BNB |
| 2021-05-04 |
0.0178 BNB |
157,349.0000 |
0.0174 BNB |
0.0169 BNB |
0.0173 BNB |
0.0171 BNB |
| 2021-05-03 |
0.0188 BNB |
341,468.0000 |
0.0173 BNB |
0.0172 BNB |
0.0177 BNB |
0.0173 BNB |
| 2021-05-02 |
0.0170 BNB |
229,311.0000 |
0.0170 BNB |
0.0158 BNB |
0.0164 BNB |
0.0171 BNB |
| 2021-05-01 |
0.0158 BNB |
157,568.0000 |
0.0154 BNB |
0.0146 BNB |
0.0149 BNB |
0.0168 BNB |
| 2021-04-30 |
0.0154 BNB |
138,148.0000 |
0.0154 BNB |
0.0148 BNB |
0.0151 BNB |
0.0154 BNB |
| 2021-04-29 |
0.0156 BNB |
245,104.0000 |
0.0171 BNB |
0.0150 BNB |
0.0152 BNB |
0.0154 BNB |
| 2021-04-28 |
0.0171 BNB |
221,135.0000 |
0.0182 BNB |
0.0165 BNB |
0.0170 BNB |
0.0171 BNB |
| 2021-04-27 |
0.0193 BNB |
545,531.0000 |
0.0177 BNB |
0.0173 BNB |
0.0177 BNB |
0.0179 BNB |
| 2021-04-26 |
0.0179 BNB |
869,436.0000 |
0.0148 BNB |
0.0144 BNB |
0.0147 BNB |
0.0173 BNB |
| 2021-04-25 |
0.0133 BNB |
324,160.0000 |
0.0116 BNB |
0.0116 BNB |
0.0119 BNB |
0.0146 BNB |
| 2021-04-24 |
0.0111 BNB |
164,641.0000 |
0.0109 BNB |
0.0103 BNB |
0.0105 BNB |
0.0117 BNB |
| 2021-04-23 |
0.0115 BNB |
360,578.0000 |
0.0130 BNB |
0.0107 BNB |
0.0109 BNB |
0.0110 BNB |
| 2021-04-22 |
0.0124 BNB |
389,433.0000 |
0.0109 BNB |
0.0108 BNB |
0.0111 BNB |
0.0130 BNB |
| 2021-04-21 |
0.0105 BNB |
314,883.0000 |
0.0101 BNB |
0.0098 BNB |
0.0100 BNB |
0.0109 BNB |
| 2021-04-20 |
0.0108 BNB |
296,473.0000 |
0.0115 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-04-19 |
0.0120 BNB |
362,852.0000 |
0.0130 BNB |
0.0113 BNB |
0.0116 BNB |
0.0115 BNB |
| 2021-04-18 |
0.0123 BNB |
321,501.0000 |
0.0126 BNB |
0.0113 BNB |
0.0121 BNB |
0.0131 BNB |
| 2021-04-17 |
0.0131 BNB |
155,087.0000 |
0.0131 BNB |
0.0126 BNB |
0.0127 BNB |
0.0126 BNB |
| 2021-04-16 |
0.0132 BNB |
257,196.0000 |
0.0136 BNB |
0.0126 BNB |
0.0130 BNB |
0.0131 BNB |
| 2021-04-15 |
0.0133 BNB |
207,593.0000 |
0.0134 BNB |
0.0130 BNB |
0.0132 BNB |
0.0136 BNB |
| 2021-04-14 |
0.0123 BNB |
347,014.0000 |
0.0132 BNB |
0.0116 BNB |
0.0119 BNB |
0.0133 BNB |
| 2021-04-13 |
0.0127 BNB |
280,874.0000 |
0.0125 BNB |
0.0122 BNB |
0.0125 BNB |
0.0131 BNB |
| 2021-04-12 |
0.0134 BNB |
443,266.0000 |
0.0153 BNB |
0.0119 BNB |
0.0124 BNB |
0.0123 BNB |
| 2021-04-11 |
0.0153 BNB |
566,492.0000 |
0.0150 BNB |
0.0141 BNB |
0.0143 BNB |
0.0149 BNB |
| 2021-04-10 |
0.0149 BNB |
290,823.0000 |
0.0155 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2021-04-09 |
0.0155 BNB |
480,049.0000 |
0.0145 BNB |
0.0140 BNB |
0.0144 BNB |
0.0156 BNB |
| 2021-04-08 |
0.0145 BNB |
211,358.0000 |
0.0151 BNB |
0.0140 BNB |
0.0143 BNB |
0.0144 BNB |