Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0294 BNB |
66,028.0000 |
0.0302 BNB |
0.0282 BNB |
0.0327 BNB |
0.0282 BNB |
| 2020-12-27 |
0.0294 BNB |
45,209.0000 |
0.0294 BNB |
0.0288 BNB |
0.0299 BNB |
0.0298 BNB |
| 2020-12-26 |
0.0299 BNB |
45,545.0000 |
0.0311 BNB |
0.0292 BNB |
0.0311 BNB |
0.0292 BNB |
| 2020-12-25 |
0.0317 BNB |
30,721.0000 |
0.0321 BNB |
0.0310 BNB |
0.0322 BNB |
0.0311 BNB |
| 2020-12-24 |
0.0315 BNB |
43,324.0000 |
0.0313 BNB |
0.0306 BNB |
0.0323 BNB |
0.0321 BNB |
| 2020-12-23 |
0.0312 BNB |
82,522.0000 |
0.0332 BNB |
0.0290 BNB |
0.0332 BNB |
0.0314 BNB |
| 2020-12-22 |
0.0349 BNB |
141,296.0000 |
0.0332 BNB |
0.0331 BNB |
0.0365 BNB |
0.0333 BNB |
| 2020-12-21 |
0.0328 BNB |
44,310.0000 |
0.0332 BNB |
0.0323 BNB |
0.0337 BNB |
0.0331 BNB |
| 2020-12-20 |
0.0340 BNB |
99,548.0000 |
0.0365 BNB |
0.0331 BNB |
0.0366 BNB |
0.0332 BNB |
| 2020-12-19 |
0.0368 BNB |
51,321.0000 |
0.0374 BNB |
0.0350 BNB |
0.0385 BNB |
0.0366 BNB |
| 2020-12-18 |
0.0376 BNB |
18,154.0000 |
0.0378 BNB |
0.0368 BNB |
0.0384 BNB |
0.0374 BNB |
| 2020-12-17 |
0.0378 BNB |
30,118.0000 |
0.0387 BNB |
0.0367 BNB |
0.0392 BNB |
0.0378 BNB |
| 2020-12-16 |
0.0391 BNB |
88,046.0000 |
0.0383 BNB |
0.0373 BNB |
0.0411 BNB |
0.0388 BNB |
| 2020-12-15 |
0.0369 BNB |
51,945.0000 |
0.0354 BNB |
0.0354 BNB |
0.0386 BNB |
0.0382 BNB |
| 2020-12-14 |
0.0360 BNB |
14,394.0000 |
0.0367 BNB |
0.0348 BNB |
0.0368 BNB |
0.0352 BNB |
| 2020-12-13 |
0.0369 BNB |
19,067.0000 |
0.0373 BNB |
0.0365 BNB |
0.0374 BNB |
0.0367 BNB |
| 2020-12-12 |
0.0377 BNB |
12,622.0000 |
0.0373 BNB |
0.0372 BNB |
0.0383 BNB |
0.0374 BNB |
| 2020-12-11 |
0.0375 BNB |
44,911.0000 |
0.0379 BNB |
0.0364 BNB |
0.0382 BNB |
0.0373 BNB |
| 2020-12-10 |
0.0381 BNB |
25,570.0000 |
0.0390 BNB |
0.0372 BNB |
0.0391 BNB |
0.0381 BNB |
| 2020-12-09 |
0.0389 BNB |
44,664.0000 |
0.0387 BNB |
0.0383 BNB |
0.0394 BNB |
0.0389 BNB |
| 2020-12-08 |
0.0405 BNB |
131,981.0000 |
0.0404 BNB |
0.0387 BNB |
0.0420 BNB |
0.0388 BNB |
| 2020-12-07 |
0.0397 BNB |
51,016.0000 |
0.0391 BNB |
0.0383 BNB |
0.0408 BNB |
0.0404 BNB |
| 2020-12-06 |
0.0391 BNB |
23,746.0000 |
0.0395 BNB |
0.0380 BNB |
0.0397 BNB |
0.0389 BNB |
| 2020-12-05 |
0.0396 BNB |
28,664.0000 |
0.0384 BNB |
0.0384 BNB |
0.0405 BNB |
0.0398 BNB |
| 2020-12-04 |
0.0389 BNB |
25,562.0000 |
0.0408 BNB |
0.0378 BNB |
0.0409 BNB |
0.0385 BNB |
| 2020-12-03 |
0.0405 BNB |
20,534.0000 |
0.0401 BNB |
0.0393 BNB |
0.0411 BNB |
0.0408 BNB |
| 2020-12-02 |
0.0407 BNB |
61,505.0000 |
0.0399 BNB |
0.0389 BNB |
0.0423 BNB |
0.0401 BNB |
| 2020-12-01 |
0.0386 BNB |
317,544.0000 |
0.0341 BNB |
0.0339 BNB |
0.0438 BNB |
0.0399 BNB |
| 2020-11-30 |
0.0344 BNB |
33,522.0000 |
0.0343 BNB |
0.0336 BNB |
0.0352 BNB |
0.0339 BNB |
| 2020-11-29 |
0.0344 BNB |
11,882.0000 |
0.0348 BNB |
0.0333 BNB |
0.0353 BNB |
0.0343 BNB |
| 2020-11-28 |
0.0348 BNB |
31,563.0000 |
0.0350 BNB |
0.0344 BNB |
0.0351 BNB |
0.0348 BNB |
| 2020-11-27 |
0.0356 BNB |
39,803.0000 |
0.0364 BNB |
0.0347 BNB |
0.0367 BNB |
0.0351 BNB |
| 2020-11-26 |
0.0354 BNB |
128,069.0000 |
0.0370 BNB |
0.0330 BNB |
0.0372 BNB |
0.0365 BNB |
| 2020-11-25 |
0.0369 BNB |
58,890.0000 |
0.0362 BNB |
0.0349 BNB |
0.0382 BNB |
0.0369 BNB |
| 2020-11-24 |
0.0379 BNB |
84,226.0000 |
0.0415 BNB |
0.0359 BNB |
0.0415 BNB |
0.0362 BNB |
| 2020-11-23 |
0.0421 BNB |
111,238.0000 |
0.0396 BNB |
0.0386 BNB |
0.0447 BNB |
0.0415 BNB |
| 2020-11-22 |
0.0399 BNB |
63,126.0000 |
0.0414 BNB |
0.0387 BNB |
0.0414 BNB |
0.0395 BNB |
| 2020-11-21 |
0.0407 BNB |
55,301.0000 |
0.0399 BNB |
0.0393 BNB |
0.0421 BNB |
0.0413 BNB |
| 2020-11-20 |
0.0412 BNB |
52,378.0000 |
0.0399 BNB |
0.0393 BNB |
0.0425 BNB |
0.0394 BNB |
| 2020-11-19 |
0.0401 BNB |
39,241.0000 |
0.0402 BNB |
0.0388 BNB |
0.0415 BNB |
0.0394 BNB |
| 2020-11-18 |
0.0409 BNB |
54,428.0000 |
0.0437 BNB |
0.0380 BNB |
0.0441 BNB |
0.0405 BNB |
| 2020-11-17 |
0.0436 BNB |
94,137.0000 |
0.0451 BNB |
0.0409 BNB |
0.0460 BNB |
0.0435 BNB |
| 2020-11-16 |
0.0461 BNB |
183,839.0000 |
0.0428 BNB |
0.0420 BNB |
0.0494 BNB |
0.0451 BNB |
| 2020-11-15 |
0.0399 BNB |
120,599.0000 |
0.0378 BNB |
0.0372 BNB |
0.0432 BNB |
0.0428 BNB |
| 2020-11-14 |
0.0373 BNB |
30,348.0000 |
0.0382 BNB |
0.0365 BNB |
0.0384 BNB |
0.0371 BNB |
| 2020-11-13 |
0.0382 BNB |
16,928.0000 |
0.0375 BNB |
0.0374 BNB |
0.0391 BNB |
0.0379 BNB |
| 2020-11-12 |
0.0383 BNB |
39,035.0000 |
0.0392 BNB |
0.0369 BNB |
0.0400 BNB |
0.0375 BNB |
| 2020-11-11 |
0.0408 BNB |
39,547.0000 |
0.0420 BNB |
0.0391 BNB |
0.0424 BNB |
0.0392 BNB |
| 2020-11-10 |
0.0400 BNB |
63,336.0000 |
0.0368 BNB |
0.0365 BNB |
0.0435 BNB |
0.0418 BNB |
| 2020-11-09 |
0.0380 BNB |
32,318.0000 |
0.0391 BNB |
0.0367 BNB |
0.0394 BNB |
0.0368 BNB |