Identifier on Binance: SRMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0284 BNB |
75,505.0000 |
0.0281 BNB |
0.0267 BNB |
0.0273 BNB |
0.0279 BNB |
| 2021-02-15 |
0.0280 BNB |
121,404.0000 |
0.0282 BNB |
0.0264 BNB |
0.0274 BNB |
0.0287 BNB |
| 2021-02-14 |
0.0293 BNB |
96,773.0000 |
0.0310 BNB |
0.0275 BNB |
0.0282 BNB |
0.0285 BNB |
| 2021-02-13 |
0.0317 BNB |
80,181.0000 |
0.0305 BNB |
0.0301 BNB |
0.0304 BNB |
0.0307 BNB |
| 2021-02-12 |
0.0320 BNB |
65,267.0000 |
0.0334 BNB |
0.0302 BNB |
0.0308 BNB |
0.0309 BNB |
| 2021-02-11 |
0.0339 BNB |
128,581.0000 |
0.0329 BNB |
0.0315 BNB |
0.0321 BNB |
0.0331 BNB |
| 2021-02-10 |
0.0286 BNB |
241,107.0000 |
0.0313 BNB |
0.0235 BNB |
0.0253 BNB |
0.0333 BNB |
| 2021-02-09 |
0.0332 BNB |
67,744.8207 |
0.0393 BNB |
0.0290 BNB |
0.0317 BNB |
0.0315 BNB |
| 2021-02-08 |
0.0427 BNB |
77,867.6100 |
0.0422 BNB |
0.0386 BNB |
0.0464 BNB |
0.0393 BNB |
| 2021-02-07 |
0.0404 BNB |
89,503.0000 |
0.0400 BNB |
0.0384 BNB |
0.0424 BNB |
0.0421 BNB |
| 2021-02-06 |
0.0448 BNB |
83,770.0000 |
0.0468 BNB |
0.0381 BNB |
0.0526 BNB |
0.0398 BNB |
| 2021-02-05 |
0.0536 BNB |
66,048.0000 |
0.0515 BNB |
0.0456 BNB |
0.0579 BNB |
0.0462 BNB |
| 2021-02-04 |
0.0522 BNB |
110,416.0000 |
0.0546 BNB |
0.0499 BNB |
0.0574 BNB |
0.0512 BNB |
| 2021-02-03 |
0.0553 BNB |
69,693.0000 |
0.0581 BNB |
0.0531 BNB |
0.0588 BNB |
0.0544 BNB |
| 2021-02-02 |
0.0554 BNB |
108,393.0000 |
0.0555 BNB |
0.0523 BNB |
0.0596 BNB |
0.0584 BNB |
| 2021-02-01 |
0.0544 BNB |
137,940.0000 |
0.0559 BNB |
0.0511 BNB |
0.0598 BNB |
0.0554 BNB |
| 2021-01-31 |
0.0501 BNB |
77,908.0000 |
0.0460 BNB |
0.0452 BNB |
0.0562 BNB |
0.0562 BNB |
| 2021-01-30 |
0.0449 BNB |
53,610.0000 |
0.0441 BNB |
0.0420 BNB |
0.0488 BNB |
0.0460 BNB |
| 2021-01-29 |
0.0436 BNB |
50,772.0000 |
0.0454 BNB |
0.0418 BNB |
0.0454 BNB |
0.0440 BNB |
| 2021-01-28 |
0.0463 BNB |
63,976.0000 |
0.0461 BNB |
0.0443 BNB |
0.0486 BNB |
0.0450 BNB |
| 2021-01-27 |
0.0482 BNB |
54,444.0000 |
0.0533 BNB |
0.0452 BNB |
0.0533 BNB |
0.0461 BNB |
| 2021-01-26 |
0.0492 BNB |
55,836.0000 |
0.0457 BNB |
0.0457 BNB |
0.0534 BNB |
0.0532 BNB |
| 2021-01-25 |
0.0486 BNB |
62,900.0000 |
0.0472 BNB |
0.0456 BNB |
0.0515 BNB |
0.0456 BNB |
| 2021-01-24 |
0.0445 BNB |
43,669.0000 |
0.0430 BNB |
0.0423 BNB |
0.0474 BNB |
0.0472 BNB |
| 2021-01-23 |
0.0421 BNB |
54,828.0000 |
0.0411 BNB |
0.0411 BNB |
0.0440 BNB |
0.0431 BNB |
| 2021-01-22 |
0.0404 BNB |
57,801.0000 |
0.0396 BNB |
0.0385 BNB |
0.0416 BNB |
0.0410 BNB |
| 2021-01-21 |
0.0406 BNB |
43,863.0000 |
0.0430 BNB |
0.0390 BNB |
0.0433 BNB |
0.0396 BNB |
| 2021-01-20 |
0.0425 BNB |
46,661.0000 |
0.0423 BNB |
0.0408 BNB |
0.0443 BNB |
0.0430 BNB |
| 2021-01-19 |
0.0432 BNB |
48,049.0000 |
0.0424 BNB |
0.0416 BNB |
0.0446 BNB |
0.0424 BNB |
| 2021-01-18 |
0.0419 BNB |
56,270.0000 |
0.0396 BNB |
0.0384 BNB |
0.0444 BNB |
0.0424 BNB |
| 2021-01-17 |
0.0401 BNB |
52,488.0000 |
0.0415 BNB |
0.0383 BNB |
0.0420 BNB |
0.0396 BNB |
| 2021-01-16 |
0.0427 BNB |
45,637.0000 |
0.0418 BNB |
0.0405 BNB |
0.0450 BNB |
0.0411 BNB |
| 2021-01-15 |
0.0403 BNB |
36,086.0000 |
0.0399 BNB |
0.0379 BNB |
0.0420 BNB |
0.0418 BNB |
| 2021-01-14 |
0.0400 BNB |
43,886.0000 |
0.0414 BNB |
0.0387 BNB |
0.0416 BNB |
0.0403 BNB |
| 2021-01-13 |
0.0402 BNB |
101,092.0000 |
0.0376 BNB |
0.0368 BNB |
0.0436 BNB |
0.0411 BNB |
| 2021-01-12 |
0.0376 BNB |
62,611.0000 |
0.0371 BNB |
0.0353 BNB |
0.0401 BNB |
0.0382 BNB |
| 2021-01-11 |
0.0363 BNB |
35,088.0000 |
0.0382 BNB |
0.0344 BNB |
0.0387 BNB |
0.0370 BNB |
| 2021-01-10 |
0.0400 BNB |
155,738.0000 |
0.0391 BNB |
0.0361 BNB |
0.0432 BNB |
0.0382 BNB |
| 2021-01-09 |
0.0384 BNB |
84,728.0000 |
0.0387 BNB |
0.0358 BNB |
0.0407 BNB |
0.0394 BNB |
| 2021-01-08 |
0.0383 BNB |
248,358.0000 |
0.0324 BNB |
0.0306 BNB |
0.0451 BNB |
0.0387 BNB |
| 2021-01-07 |
0.0339 BNB |
68,741.0000 |
0.0342 BNB |
0.0320 BNB |
0.0360 BNB |
0.0324 BNB |
| 2021-01-06 |
0.0354 BNB |
91,199.0000 |
0.0357 BNB |
0.0331 BNB |
0.0385 BNB |
0.0341 BNB |
| 2021-01-05 |
0.0354 BNB |
158,650.0000 |
0.0320 BNB |
0.0298 BNB |
0.0401 BNB |
0.0354 BNB |
| 2021-01-04 |
0.0301 BNB |
99,321.0000 |
0.0284 BNB |
0.0262 BNB |
0.0335 BNB |
0.0320 BNB |
| 2021-01-03 |
0.0278 BNB |
40,250.0000 |
0.0276 BNB |
0.0271 BNB |
0.0291 BNB |
0.0287 BNB |
| 2021-01-02 |
0.0290 BNB |
76,440.0000 |
0.0301 BNB |
0.0275 BNB |
0.0309 BNB |
0.0275 BNB |
| 2021-01-01 |
0.0282 BNB |
57,023.0000 |
0.0280 BNB |
0.0273 BNB |
0.0301 BNB |
0.0299 BNB |
| 2020-12-31 |
0.0273 BNB |
31,691.0000 |
0.0272 BNB |
0.0266 BNB |
0.0282 BNB |
0.0278 BNB |
| 2020-12-30 |
0.0276 BNB |
43,497.0000 |
0.0276 BNB |
0.0270 BNB |
0.0281 BNB |
0.0272 BNB |
| 2020-12-29 |
0.0286 BNB |
76,225.0000 |
0.0283 BNB |
0.0262 BNB |
0.0316 BNB |
0.0276 BNB |