Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
3,652.3928 MXN |
12.9880 SOL |
3,676.0000 MXN |
3,527.0000 MXN |
3,549.0000 MXN |
3,527.0000 MXN |
| 2025-10-27 |
3,733.9387 MXN |
17.1210 SOL |
3,690.0000 MXN |
3,660.0000 MXN |
3,660.0000 MXN |
3,660.0000 MXN |
| 2025-10-26 |
3,602.2788 MXN |
4.5950 SOL |
3,579.0000 MXN |
3,552.0000 MXN |
3,562.0000 MXN |
3,650.0000 MXN |
| 2025-10-25 |
3,569.0021 MXN |
9.5010 SOL |
3,560.0000 MXN |
3,533.0000 MXN |
3,533.0000 MXN |
3,579.0000 MXN |
| 2025-10-24 |
3,564.8033 MXN |
16.7880 SOL |
3,550.0000 MXN |
3,487.0000 MXN |
3,487.0000 MXN |
3,559.0000 MXN |
| 2025-10-23 |
3,413.9890 MXN |
12.5360 SOL |
3,327.0000 MXN |
3,327.0000 MXN |
3,340.0000 MXN |
3,515.0000 MXN |
| 2025-10-22 |
3,373.3262 MXN |
34.0280 SOL |
3,417.0000 MXN |
3,288.0000 MXN |
3,301.0000 MXN |
3,327.0000 MXN |
| 2025-10-21 |
3,458.1321 MXN |
122.9780 SOL |
3,486.0000 MXN |
3,383.0000 MXN |
3,400.0000 MXN |
3,495.0000 MXN |
| 2025-10-20 |
3,481.9344 MXN |
46.0380 SOL |
3,425.0000 MXN |
3,412.0000 MXN |
3,425.0000 MXN |
3,497.0000 MXN |
| 2025-10-19 |
3,456.5992 MXN |
6.3580 SOL |
3,453.0000 MXN |
3,399.0000 MXN |
3,399.0000 MXN |
3,501.0000 MXN |
| 2025-10-18 |
3,445.5309 MXN |
3.7990 SOL |
3,375.0000 MXN |
3,375.0000 MXN |
3,375.0000 MXN |
3,453.0000 MXN |
| 2025-10-17 |
3,355.3951 MXN |
44.5250 SOL |
3,434.0000 MXN |
3,259.0000 MXN |
3,265.0000 MXN |
3,375.0000 MXN |
| 2025-10-16 |
3,557.5068 MXN |
13.8700 SOL |
3,586.0000 MXN |
3,400.0000 MXN |
3,400.0000 MXN |
3,400.0000 MXN |
| 2025-10-15 |
3,687.4724 MXN |
9.9080 SOL |
3,738.0000 MXN |
3,580.0000 MXN |
3,590.0000 MXN |
3,590.0000 MXN |
| 2025-10-14 |
3,757.9697 MXN |
24.6890 SOL |
3,882.0000 MXN |
3,583.0000 MXN |
3,624.0000 MXN |
3,664.0000 MXN |
| 2025-10-13 |
3,697.1916 MXN |
36.7150 SOL |
3,660.0000 MXN |
3,537.0000 MXN |
3,573.0000 MXN |
3,855.0000 MXN |
| 2025-10-12 |
3,529.9867 MXN |
36.4100 SOL |
3,366.0000 MXN |
3,312.0000 MXN |
3,312.0000 MXN |
3,649.0000 MXN |
| 2025-10-11 |
3,438.1738 MXN |
121.2930 SOL |
3,562.0000 MXN |
3,332.0000 MXN |
3,339.0000 MXN |
3,405.0000 MXN |
| 2025-10-10 |
3,508.9484 MXN |
436.3590 SOL |
4,066.0000 MXN |
3,175.0000 MXN |
3,669.0000 MXN |
3,596.0000 MXN |
| 2025-10-09 |
4,102.6057 MXN |
26.4470 SOL |
4,176.0000 MXN |
4,030.0000 MXN |
4,034.0000 MXN |
4,046.0000 MXN |
| 2025-10-08 |
4,071.4116 MXN |
24.4280 SOL |
4,080.0000 MXN |
4,043.0000 MXN |
4,043.0000 MXN |
4,176.0000 MXN |
| 2025-10-07 |
4,214.8963 MXN |
44.8260 SOL |
4,280.0000 MXN |
4,095.0000 MXN |
4,102.0000 MXN |
4,102.0000 MXN |
| 2025-10-06 |
4,302.0359 MXN |
4.2890 SOL |
4,215.0000 MXN |
4,215.0000 MXN |
4,264.0000 MXN |
4,298.0000 MXN |
| 2025-10-05 |
4,242.0738 MXN |
1.9770 SOL |
4,212.0000 MXN |
4,198.0000 MXN |
4,198.0000 MXN |
4,217.0000 MXN |
| 2025-10-04 |
4,227.8983 MXN |
13.6050 SOL |
4,293.0000 MXN |
4,166.0000 MXN |
4,166.0000 MXN |
4,212.0000 MXN |
| 2025-10-03 |
4,263.7682 MXN |
33.1490 SOL |
4,295.0000 MXN |
4,198.0000 MXN |
4,225.0000 MXN |
4,302.0000 MXN |
| 2025-10-02 |
4,197.3553 MXN |
41.1800 SOL |
4,083.0000 MXN |
4,083.0000 MXN |
4,083.0000 MXN |
4,310.0000 MXN |
| 2025-10-01 |
4,046.6676 MXN |
25.4350 SOL |
3,848.0000 MXN |
3,848.0000 MXN |
3,848.0000 MXN |
4,028.0000 MXN |
| 2025-09-30 |
3,832.3141 MXN |
7.1630 SOL |
3,897.0000 MXN |
3,771.0000 MXN |
3,771.0000 MXN |
3,848.0000 MXN |
| 2025-09-29 |
3,903.6501 MXN |
6.5910 SOL |
3,879.0000 MXN |
3,862.0000 MXN |
3,865.0000 MXN |
3,897.0000 MXN |
| 2025-09-28 |
3,758.4490 MXN |
10.8100 SOL |
3,750.0000 MXN |
3,685.0000 MXN |
3,685.0000 MXN |
3,879.0000 MXN |
| 2025-09-27 |
3,736.7772 MXN |
4.1780 SOL |
3,750.0000 MXN |
3,724.0000 MXN |
3,724.0000 MXN |
3,750.0000 MXN |
| 2025-09-26 |
3,629.1391 MXN |
32.4510 SOL |
3,586.0000 MXN |
3,551.0000 MXN |
3,551.0000 MXN |
3,714.0000 MXN |
| 2025-09-25 |
3,661.1706 MXN |
10.9250 SOL |
3,958.0000 MXN |
3,611.0000 MXN |
3,637.0000 MXN |
3,676.0000 MXN |
| 2025-09-24 |
3,892.8323 MXN |
20.8560 SOL |
3,960.0000 MXN |
3,665.0000 MXN |
3,831.0000 MXN |
3,958.0000 MXN |
| 2025-09-23 |
3,987.9193 MXN |
6.2670 SOL |
3,995.0000 MXN |
3,960.0000 MXN |
3,960.0000 MXN |
3,960.0000 MXN |
| 2025-09-22 |
4,103.8236 MXN |
26.7920 SOL |
4,311.0000 MXN |
3,995.0000 MXN |
3,995.0000 MXN |
3,995.0000 MXN |
| 2025-09-21 |
4,435.9615 MXN |
2.8860 SOL |
4,443.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
| 2025-09-20 |
4,398.1961 MXN |
6.1660 SOL |
4,401.0000 MXN |
4,389.0000 MXN |
4,393.0000 MXN |
4,403.0000 MXN |
| 2025-09-19 |
4,520.0118 MXN |
11.3490 SOL |
4,563.0000 MXN |
4,380.0000 MXN |
4,380.0000 MXN |
4,393.0000 MXN |
| 2025-09-18 |
4,595.8162 MXN |
52.2300 SOL |
4,495.0000 MXN |
4,495.0000 MXN |
4,495.0000 MXN |
4,563.0000 MXN |
| 2025-09-17 |
4,333.8090 MXN |
16.0870 SOL |
4,360.0000 MXN |
4,280.0000 MXN |
4,280.0000 MXN |
4,414.0000 MXN |
| 2025-09-16 |
4,355.6842 MXN |
14.2620 SOL |
4,299.0000 MXN |
4,258.0000 MXN |
4,289.0000 MXN |
4,360.0000 MXN |
| 2025-09-15 |
4,358.3802 MXN |
19.8520 SOL |
4,427.0000 MXN |
4,248.0000 MXN |
4,298.0000 MXN |
4,299.0000 MXN |
| 2025-09-14 |
4,505.6982 MXN |
13.7690 SOL |
4,498.0000 MXN |
4,450.0000 MXN |
4,450.0000 MXN |
4,460.0000 MXN |
| 2025-09-13 |
4,403.6124 MXN |
24.2280 SOL |
4,484.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
| 2025-09-12 |
4,374.7033 MXN |
13.1280 SOL |
4,297.0000 MXN |
4,293.0000 MXN |
4,293.0000 MXN |
4,429.0000 MXN |
| 2025-09-11 |
4,198.6357 MXN |
13.5980 SOL |
4,171.0000 MXN |
4,171.0000 MXN |
4,171.0000 MXN |
4,210.0000 MXN |
| 2025-09-10 |
4,100.0754 MXN |
15.8900 SOL |
4,030.0000 MXN |
4,030.0000 MXN |
4,030.0000 MXN |
4,148.0000 MXN |
| 2025-09-09 |
4,015.5344 MXN |
11.0680 SOL |
3,999.0000 MXN |
3,975.0000 MXN |
3,976.0000 MXN |
4,030.0000 MXN |