Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,595.3361 MXN |
57.2270 SOL |
2,571.0000 MXN |
2,547.0000 MXN |
2,547.0000 MXN |
2,800.0000 MXN |
| 2025-06-22 |
2,546.0953 MXN |
164.3120 SOL |
2,661.0000 MXN |
2,441.0000 MXN |
2,480.0000 MXN |
2,448.0000 MXN |
| 2025-06-21 |
2,592.3151 MXN |
43.7150 SOL |
2,681.0000 MXN |
2,584.0000 MXN |
2,584.0000 MXN |
2,584.0000 MXN |
| 2025-06-20 |
2,760.9211 MXN |
52.9720 SOL |
2,768.0000 MXN |
2,622.0000 MXN |
2,651.0000 MXN |
2,660.0000 MXN |
| 2025-06-19 |
2,779.8335 MXN |
4.7320 SOL |
2,787.0000 MXN |
2,763.0000 MXN |
2,766.0000 MXN |
2,768.0000 MXN |
| 2025-06-18 |
2,787.9410 MXN |
3.9830 SOL |
2,833.0000 MXN |
2,772.0000 MXN |
2,787.0000 MXN |
2,787.0000 MXN |
| 2025-06-17 |
2,867.4735 MXN |
21.1990 SOL |
2,803.0000 MXN |
2,790.0000 MXN |
2,790.0000 MXN |
2,833.0000 MXN |
| 2025-06-16 |
2,943.0332 MXN |
22.5400 SOL |
2,905.0000 MXN |
2,887.0000 MXN |
2,905.0000 MXN |
2,977.0000 MXN |
| 2025-06-15 |
2,814.8135 MXN |
8.8350 SOL |
2,789.0000 MXN |
2,769.0000 MXN |
2,769.0000 MXN |
2,888.0000 MXN |
| 2025-06-14 |
2,776.9120 MXN |
13.8570 SOL |
2,815.0000 MXN |
2,741.0000 MXN |
2,742.0000 MXN |
2,742.0000 MXN |
| 2025-06-13 |
2,782.2333 MXN |
52.2260 SOL |
2,871.0000 MXN |
2,704.0000 MXN |
2,731.0000 MXN |
2,792.0000 MXN |
| 2025-06-12 |
3,010.1607 MXN |
22.9530 SOL |
3,046.0000 MXN |
3,000.0000 MXN |
3,000.0000 MXN |
3,000.0000 MXN |
| 2025-06-11 |
3,136.9067 MXN |
142.2930 SOL |
3,144.0000 MXN |
3,043.0000 MXN |
3,044.0000 MXN |
3,044.0000 MXN |
| 2025-06-10 |
3,022.6887 MXN |
80.3900 SOL |
3,087.0000 MXN |
3,009.0000 MXN |
3,009.0000 MXN |
3,013.0000 MXN |
| 2025-06-09 |
2,963.6254 MXN |
92.2410 SOL |
2,909.0000 MXN |
2,908.0000 MXN |
2,909.0000 MXN |
3,014.0000 MXN |
| 2025-06-08 |
2,896.5414 MXN |
8.0710 SOL |
2,869.0000 MXN |
2,843.0000 MXN |
2,843.0000 MXN |
2,909.0000 MXN |
| 2025-06-07 |
2,874.6268 MXN |
6.7230 SOL |
2,869.0000 MXN |
2,841.0000 MXN |
2,841.0000 MXN |
2,887.0000 MXN |
| 2025-06-06 |
2,862.2638 MXN |
30.9140 SOL |
2,785.0000 MXN |
2,785.0000 MXN |
2,795.0000 MXN |
2,869.0000 MXN |
| 2025-06-05 |
2,849.6866 MXN |
30.7760 SOL |
2,957.0000 MXN |
2,740.0000 MXN |
2,761.0000 MXN |
2,777.0000 MXN |
| 2025-06-04 |
2,997.0960 MXN |
4.2170 SOL |
2,986.0000 MXN |
2,971.0000 MXN |
2,973.0000 MXN |
2,973.0000 MXN |
| 2025-06-03 |
3,076.7778 MXN |
17.1830 SOL |
3,027.0000 MXN |
3,014.0000 MXN |
3,014.0000 MXN |
3,014.0000 MXN |
| 2025-06-02 |
3,018.6181 MXN |
31.6010 SOL |
3,082.0000 MXN |
2,947.0000 MXN |
2,947.0000 MXN |
2,986.0000 MXN |
| 2025-06-01 |
3,008.5137 MXN |
70.0720 SOL |
3,078.0000 MXN |
2,980.0000 MXN |
2,980.0000 MXN |
3,069.0000 MXN |
| 2025-05-31 |
3,034.9009 MXN |
35.4190 SOL |
3,028.0000 MXN |
2,975.0000 MXN |
2,983.0000 MXN |
3,093.0000 MXN |
| 2025-05-30 |
3,156.1443 MXN |
31.0900 SOL |
3,213.0000 MXN |
3,106.0000 MXN |
3,106.0000 MXN |
3,106.0000 MXN |
| 2025-05-29 |
3,291.9433 MXN |
24.6750 SOL |
3,327.0000 MXN |
3,164.0000 MXN |
3,226.0000 MXN |
3,230.0000 MXN |
| 2025-05-28 |
3,370.3046 MXN |
16.9450 SOL |
3,410.0000 MXN |
3,292.0000 MXN |
3,292.0000 MXN |
3,326.0000 MXN |
| 2025-05-27 |
3,392.9071 MXN |
26.4790 SOL |
3,360.0000 MXN |
3,327.0000 MXN |
3,327.0000 MXN |
3,407.0000 MXN |
| 2025-05-26 |
3,396.2456 MXN |
5.5940 SOL |
3,345.0000 MXN |
3,345.0000 MXN |
3,345.0000 MXN |
3,363.0000 MXN |
| 2025-05-25 |
3,371.4870 MXN |
4.4480 SOL |
3,411.0000 MXN |
3,300.0000 MXN |
3,300.0000 MXN |
3,345.0000 MXN |
| 2025-05-24 |
3,369.8042 MXN |
21.5280 SOL |
3,370.0000 MXN |
3,323.0000 MXN |
3,346.0000 MXN |
3,429.0000 MXN |
| 2025-05-23 |
3,517.9194 MXN |
30.8950 SOL |
3,483.0000 MXN |
3,366.0000 MXN |
3,366.0000 MXN |
3,366.0000 MXN |
| 2025-05-22 |
3,408.5357 MXN |
39.1210 SOL |
3,369.0000 MXN |
3,358.0000 MXN |
3,358.0000 MXN |
3,449.0000 MXN |
| 2025-05-21 |
3,281.0661 MXN |
52.9210 SOL |
3,234.0000 MXN |
3,234.0000 MXN |
3,234.0000 MXN |
3,310.0000 MXN |
| 2025-05-20 |
3,243.5763 MXN |
14.7120 SOL |
3,212.0000 MXN |
3,200.0000 MXN |
3,200.0000 MXN |
3,252.0000 MXN |
| 2025-05-19 |
3,181.9139 MXN |
27.4780 SOL |
3,264.0000 MXN |
3,000.0000 MXN |
3,152.0000 MXN |
3,233.0000 MXN |
| 2025-05-18 |
3,305.1984 MXN |
4.6520 SOL |
3,243.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
3,264.0000 MXN |
| 2025-05-17 |
3,268.0393 MXN |
12.3040 SOL |
3,264.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
| 2025-05-16 |
3,334.4245 MXN |
9.4330 SOL |
3,297.0000 MXN |
3,297.0000 MXN |
3,297.0000 MXN |
3,308.0000 MXN |
| 2025-05-15 |
3,343.3707 MXN |
9.3470 SOL |
3,469.0000 MXN |
3,331.0000 MXN |
3,331.0000 MXN |
3,331.0000 MXN |
| 2025-05-14 |
3,449.9212 MXN |
10.2720 SOL |
3,578.0000 MXN |
3,417.0000 MXN |
3,425.0000 MXN |
3,429.0000 MXN |
| 2025-05-13 |
3,441.7876 MXN |
58.7280 SOL |
3,381.0000 MXN |
3,293.0000 MXN |
3,315.0000 MXN |
3,578.0000 MXN |
| 2025-05-12 |
3,453.4550 MXN |
28.6040 SOL |
3,363.0000 MXN |
3,363.0000 MXN |
3,363.0000 MXN |
3,381.0000 MXN |
| 2025-05-11 |
3,416.5494 MXN |
4.9710 SOL |
3,452.0000 MXN |
3,354.0000 MXN |
3,354.0000 MXN |
3,363.0000 MXN |
| 2025-05-10 |
3,338.8129 MXN |
58.8280 SOL |
3,375.0000 MXN |
3,292.0000 MXN |
3,292.0000 MXN |
3,448.0000 MXN |
| 2025-05-09 |
3,281.7677 MXN |
14.9120 SOL |
3,201.0000 MXN |
3,190.0000 MXN |
3,190.0000 MXN |
3,370.0000 MXN |
| 2025-05-08 |
3,072.6960 MXN |
28.9280 SOL |
2,891.0000 MXN |
2,891.0000 MXN |
2,898.0000 MXN |
3,137.0000 MXN |
| 2025-05-07 |
2,876.3431 MXN |
11.0040 SOL |
2,924.0000 MXN |
2,861.0000 MXN |
2,867.0000 MXN |
2,867.0000 MXN |
| 2025-05-06 |
2,830.2629 MXN |
10.4460 SOL |
2,841.0000 MXN |
2,774.0000 MXN |
2,774.0000 MXN |
2,855.0000 MXN |
| 2025-05-05 |
2,832.1353 MXN |
1.8550 SOL |
2,868.0000 MXN |
2,824.0000 MXN |
2,824.0000 MXN |
2,841.0000 MXN |