Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3,034.9009 MXN |
35.4190 SOL |
3,028.0000 MXN |
2,975.0000 MXN |
2,983.0000 MXN |
3,093.0000 MXN |
| 2025-05-30 |
3,156.1443 MXN |
31.0900 SOL |
3,213.0000 MXN |
3,106.0000 MXN |
3,106.0000 MXN |
3,106.0000 MXN |
| 2025-05-29 |
3,291.9433 MXN |
24.6750 SOL |
3,327.0000 MXN |
3,164.0000 MXN |
3,226.0000 MXN |
3,230.0000 MXN |
| 2025-05-28 |
3,370.3046 MXN |
16.9450 SOL |
3,410.0000 MXN |
3,292.0000 MXN |
3,292.0000 MXN |
3,326.0000 MXN |
| 2025-05-27 |
3,392.9071 MXN |
26.4790 SOL |
3,360.0000 MXN |
3,327.0000 MXN |
3,327.0000 MXN |
3,407.0000 MXN |
| 2025-05-26 |
3,396.2456 MXN |
5.5940 SOL |
3,345.0000 MXN |
3,345.0000 MXN |
3,345.0000 MXN |
3,363.0000 MXN |
| 2025-05-25 |
3,371.4870 MXN |
4.4480 SOL |
3,411.0000 MXN |
3,300.0000 MXN |
3,300.0000 MXN |
3,345.0000 MXN |
| 2025-05-24 |
3,369.8042 MXN |
21.5280 SOL |
3,370.0000 MXN |
3,323.0000 MXN |
3,346.0000 MXN |
3,429.0000 MXN |
| 2025-05-23 |
3,517.9194 MXN |
30.8950 SOL |
3,483.0000 MXN |
3,366.0000 MXN |
3,366.0000 MXN |
3,366.0000 MXN |
| 2025-05-22 |
3,408.5357 MXN |
39.1210 SOL |
3,369.0000 MXN |
3,358.0000 MXN |
3,358.0000 MXN |
3,449.0000 MXN |
| 2025-05-21 |
3,281.0661 MXN |
52.9210 SOL |
3,234.0000 MXN |
3,234.0000 MXN |
3,234.0000 MXN |
3,310.0000 MXN |
| 2025-05-20 |
3,243.5763 MXN |
14.7120 SOL |
3,212.0000 MXN |
3,200.0000 MXN |
3,200.0000 MXN |
3,252.0000 MXN |
| 2025-05-19 |
3,181.9139 MXN |
27.4780 SOL |
3,264.0000 MXN |
3,000.0000 MXN |
3,152.0000 MXN |
3,233.0000 MXN |
| 2025-05-18 |
3,305.1984 MXN |
4.6520 SOL |
3,243.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
3,264.0000 MXN |
| 2025-05-17 |
3,268.0393 MXN |
12.3040 SOL |
3,264.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
| 2025-05-16 |
3,334.4245 MXN |
9.4330 SOL |
3,297.0000 MXN |
3,297.0000 MXN |
3,297.0000 MXN |
3,308.0000 MXN |
| 2025-05-15 |
3,343.3707 MXN |
9.3470 SOL |
3,469.0000 MXN |
3,331.0000 MXN |
3,331.0000 MXN |
3,331.0000 MXN |
| 2025-05-14 |
3,449.9212 MXN |
10.2720 SOL |
3,578.0000 MXN |
3,417.0000 MXN |
3,425.0000 MXN |
3,429.0000 MXN |
| 2025-05-13 |
3,441.7876 MXN |
58.7280 SOL |
3,381.0000 MXN |
3,293.0000 MXN |
3,315.0000 MXN |
3,578.0000 MXN |
| 2025-05-12 |
3,453.4550 MXN |
28.6040 SOL |
3,363.0000 MXN |
3,363.0000 MXN |
3,363.0000 MXN |
3,381.0000 MXN |
| 2025-05-11 |
3,416.5494 MXN |
4.9710 SOL |
3,452.0000 MXN |
3,354.0000 MXN |
3,354.0000 MXN |
3,363.0000 MXN |
| 2025-05-10 |
3,338.8129 MXN |
58.8280 SOL |
3,375.0000 MXN |
3,292.0000 MXN |
3,292.0000 MXN |
3,448.0000 MXN |
| 2025-05-09 |
3,281.7677 MXN |
14.9120 SOL |
3,201.0000 MXN |
3,190.0000 MXN |
3,190.0000 MXN |
3,370.0000 MXN |
| 2025-05-08 |
3,072.6960 MXN |
28.9280 SOL |
2,891.0000 MXN |
2,891.0000 MXN |
2,898.0000 MXN |
3,137.0000 MXN |
| 2025-05-07 |
2,876.3431 MXN |
11.0040 SOL |
2,924.0000 MXN |
2,861.0000 MXN |
2,867.0000 MXN |
2,867.0000 MXN |
| 2025-05-06 |
2,830.2629 MXN |
10.4460 SOL |
2,841.0000 MXN |
2,774.0000 MXN |
2,774.0000 MXN |
2,855.0000 MXN |
| 2025-05-05 |
2,832.1353 MXN |
1.8550 SOL |
2,868.0000 MXN |
2,824.0000 MXN |
2,824.0000 MXN |
2,841.0000 MXN |
| 2025-05-04 |
2,896.9052 MXN |
1.8670 SOL |
2,888.0000 MXN |
2,868.0000 MXN |
2,868.0000 MXN |
2,868.0000 MXN |
| 2025-05-03 |
2,913.2375 MXN |
5.8870 SOL |
2,922.0000 MXN |
2,900.0000 MXN |
2,900.0000 MXN |
2,900.0000 MXN |
| 2025-05-02 |
2,923.3456 MXN |
20.9490 SOL |
2,950.0000 MXN |
2,899.0000 MXN |
2,899.0000 MXN |
2,899.0000 MXN |
| 2025-05-01 |
2,986.0496 MXN |
14.0040 SOL |
2,882.0000 MXN |
2,882.0000 MXN |
2,882.0000 MXN |
2,950.0000 MXN |
| 2025-04-30 |
2,875.2624 MXN |
9.7600 SOL |
2,886.0000 MXN |
2,800.0000 MXN |
2,800.0000 MXN |
2,882.0000 MXN |
| 2025-04-29 |
2,955.5627 MXN |
15.1230 SOL |
2,892.0000 MXN |
2,883.0000 MXN |
2,883.0000 MXN |
2,883.0000 MXN |
| 2025-04-28 |
2,896.4558 MXN |
11.4260 SOL |
2,920.0000 MXN |
2,860.0000 MXN |
2,860.0000 MXN |
2,882.0000 MXN |
| 2025-04-27 |
2,917.3605 MXN |
6.2250 SOL |
2,903.0000 MXN |
2,858.0000 MXN |
2,883.0000 MXN |
2,913.0000 MXN |
| 2025-04-26 |
2,944.7043 MXN |
11.0070 SOL |
2,973.0000 MXN |
2,900.0000 MXN |
2,901.0000 MXN |
2,903.0000 MXN |
| 2025-04-25 |
3,024.5309 MXN |
21.4070 SOL |
2,981.0000 MXN |
2,961.0000 MXN |
2,961.0000 MXN |
2,980.0000 MXN |
| 2025-04-24 |
2,901.0170 MXN |
14.5320 SOL |
2,958.0000 MXN |
2,863.0000 MXN |
2,863.0000 MXN |
2,942.0000 MXN |
| 2025-04-23 |
2,984.8631 MXN |
6.1450 SOL |
2,875.0000 MXN |
2,875.0000 MXN |
2,875.0000 MXN |
2,987.0000 MXN |
| 2025-04-22 |
2,854.2854 MXN |
6.3170 SOL |
2,689.0000 MXN |
2,689.0000 MXN |
2,689.0000 MXN |
2,875.0000 MXN |
| 2025-04-21 |
2,754.0640 MXN |
6.1250 SOL |
2,749.0000 MXN |
2,689.0000 MXN |
2,689.0000 MXN |
2,689.0000 MXN |
| 2025-04-20 |
2,743.0869 MXN |
16.9200 SOL |
2,800.0000 MXN |
2,700.0000 MXN |
2,700.0000 MXN |
2,740.0000 MXN |
| 2025-04-19 |
2,762.6420 MXN |
10.8470 SOL |
2,664.0000 MXN |
2,664.0000 MXN |
2,664.0000 MXN |
2,766.0000 MXN |
| 2025-04-18 |
2,658.6723 MXN |
5.0130 SOL |
2,677.0000 MXN |
2,657.0000 MXN |
2,660.0000 MXN |
2,664.0000 MXN |
| 2025-04-17 |
2,676.3644 MXN |
11.2070 SOL |
2,626.0000 MXN |
2,626.0000 MXN |
2,626.0000 MXN |
2,677.0000 MXN |
| 2025-04-16 |
2,615.3287 MXN |
54.7530 SOL |
2,546.0000 MXN |
2,528.0000 MXN |
2,528.0000 MXN |
2,653.0000 MXN |
| 2025-04-15 |
2,631.3429 MXN |
30.8350 SOL |
2,585.0000 MXN |
2,550.0000 MXN |
2,550.0000 MXN |
2,550.0000 MXN |
| 2025-04-14 |
2,609.9273 MXN |
46.6150 SOL |
2,590.0000 MXN |
2,585.0000 MXN |
2,585.0000 MXN |
2,585.0000 MXN |
| 2025-04-13 |
2,639.0102 MXN |
5.2970 SOL |
2,700.0000 MXN |
2,590.0000 MXN |
2,590.0000 MXN |
2,590.0000 MXN |
| 2025-04-12 |
2,604.5954 MXN |
24.3980 SOL |
2,466.0000 MXN |
2,466.0000 MXN |
2,466.0000 MXN |
2,700.0000 MXN |