Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1,494.0905 MXN |
308.2000 SOL |
1,585.0000 MXN |
1,361.0000 MXN |
1,385.0000 MXN |
1,385.0000 MXN |
| 2026-02-04 |
1,628.0952 MXN |
167.1020 SOL |
1,692.0000 MXN |
1,574.0000 MXN |
1,590.0000 MXN |
1,589.0000 MXN |
| 2026-02-03 |
1,753.9895 MXN |
215.3930 SOL |
1,815.0000 MXN |
1,675.0000 MXN |
1,710.0000 MXN |
1,744.0000 MXN |
| 2026-02-02 |
1,796.7639 MXN |
388.0520 SOL |
1,787.0000 MXN |
1,708.0000 MXN |
1,756.0000 MXN |
1,825.0000 MXN |
| 2026-02-01 |
1,800.0038 MXN |
108.8460 SOL |
1,853.0000 MXN |
1,764.0000 MXN |
1,773.0000 MXN |
1,764.0000 MXN |
| 2026-01-31 |
1,860.0317 MXN |
397.2980 SOL |
2,059.0000 MXN |
1,712.0000 MXN |
1,795.0000 MXN |
1,802.0000 MXN |
| 2026-01-30 |
2,020.9801 MXN |
199.3510 SOL |
2,024.0000 MXN |
1,959.0000 MXN |
1,979.0000 MXN |
2,050.0000 MXN |
| 2026-01-29 |
2,068.0836 MXN |
154.8370 SOL |
2,155.0000 MXN |
1,991.0000 MXN |
2,014.0000 MXN |
2,024.0000 MXN |
| 2026-01-28 |
2,177.2864 MXN |
77.5410 SOL |
2,180.0000 MXN |
2,160.0000 MXN |
2,160.0000 MXN |
2,160.0000 MXN |
| 2026-01-27 |
2,159.4816 MXN |
69.7220 SOL |
2,158.0000 MXN |
2,133.0000 MXN |
2,148.0000 MXN |
2,184.0000 MXN |
| 2026-01-26 |
2,139.7356 MXN |
99.6340 SOL |
2,067.0000 MXN |
2,064.0000 MXN |
2,083.0000 MXN |
2,148.0000 MXN |
| 2026-01-25 |
2,100.1212 MXN |
79.7290 SOL |
2,212.0000 MXN |
2,042.0000 MXN |
2,056.0000 MXN |
2,056.0000 MXN |
| 2026-01-24 |
2,215.9494 MXN |
19.2730 SOL |
2,219.0000 MXN |
2,207.0000 MXN |
2,207.0000 MXN |
2,212.0000 MXN |
| 2026-01-23 |
2,226.0417 MXN |
74.7820 SOL |
2,248.0000 MXN |
2,198.0000 MXN |
2,200.0000 MXN |
2,211.0000 MXN |
| 2026-01-22 |
2,255.1993 MXN |
38.2400 SOL |
2,270.0000 MXN |
2,222.0000 MXN |
2,229.0000 MXN |
2,255.0000 MXN |
| 2026-01-21 |
2,245.4815 MXN |
69.4420 SOL |
2,219.0000 MXN |
2,202.0000 MXN |
2,214.0000 MXN |
2,310.0000 MXN |
| 2026-01-20 |
2,275.4038 MXN |
72.6010 SOL |
2,349.0000 MXN |
2,234.0000 MXN |
2,234.0000 MXN |
2,234.0000 MXN |
| 2026-01-19 |
2,370.1301 MXN |
71.4450 SOL |
2,406.0000 MXN |
2,342.0000 MXN |
2,360.0000 MXN |
2,361.0000 MXN |
| 2026-01-18 |
2,519.3534 MXN |
22.7080 SOL |
2,542.0000 MXN |
2,511.0000 MXN |
2,512.0000 MXN |
2,520.0000 MXN |
| 2026-01-17 |
2,548.7419 MXN |
10.6380 SOL |
2,551.0000 MXN |
2,541.0000 MXN |
2,541.0000 MXN |
2,548.0000 MXN |
| 2026-01-16 |
2,526.9144 MXN |
42.2210 SOL |
2,515.0000 MXN |
2,499.0000 MXN |
2,506.0000 MXN |
2,567.0000 MXN |
| 2026-01-15 |
2,538.7312 MXN |
66.9330 SOL |
2,607.0000 MXN |
2,490.0000 MXN |
2,503.0000 MXN |
2,521.0000 MXN |
| 2026-01-14 |
2,598.6573 MXN |
47.2840 SOL |
2,596.0000 MXN |
2,561.0000 MXN |
2,567.0000 MXN |
2,631.0000 MXN |
| 2026-01-13 |
2,561.3403 MXN |
66.8570 SOL |
2,498.0000 MXN |
2,488.0000 MXN |
2,490.0000 MXN |
2,590.0000 MXN |
| 2026-01-12 |
2,544.9280 MXN |
61.0890 SOL |
2,505.0000 MXN |
2,499.0000 MXN |
2,499.0000 MXN |
2,531.0000 MXN |
| 2026-01-11 |
2,492.6803 MXN |
27.5440 SOL |
2,444.0000 MXN |
2,444.0000 MXN |
2,444.0000 MXN |
2,498.0000 MXN |
| 2026-01-10 |
2,454.4823 MXN |
7.8000 SOL |
2,448.0000 MXN |
2,447.0000 MXN |
2,447.0000 MXN |
2,447.0000 MXN |
| 2026-01-09 |
2,484.3713 MXN |
58.7260 SOL |
2,491.0000 MXN |
2,436.0000 MXN |
2,444.0000 MXN |
2,447.0000 MXN |
| 2026-01-08 |
2,454.8438 MXN |
95.3040 SOL |
2,454.0000 MXN |
2,391.0000 MXN |
2,411.0000 MXN |
2,483.0000 MXN |
| 2026-01-07 |
2,467.6420 MXN |
46.3600 SOL |
2,539.0000 MXN |
2,432.0000 MXN |
2,432.0000 MXN |
2,458.0000 MXN |
| 2026-01-06 |
2,476.4091 MXN |
1,375.0030 SOL |
2,475.0000 MXN |
2,429.0000 MXN |
2,469.0000 MXN |
2,527.0000 MXN |
| 2026-01-05 |
2,444.2132 MXN |
151.9970 SOL |
2,414.0000 MXN |
2,403.0000 MXN |
2,437.0000 MXN |
2,488.0000 MXN |
| 2026-01-04 |
2,415.8720 MXN |
68.9460 SOL |
2,426.0000 MXN |
2,394.0000 MXN |
2,394.0000 MXN |
2,409.0000 MXN |
| 2026-01-03 |
2,363.5823 MXN |
39.7910 SOL |
2,388.0000 MXN |
2,331.0000 MXN |
2,335.0000 MXN |
2,383.0000 MXN |
| 2026-01-02 |
2,327.5945 MXN |
316.3830 SOL |
2,293.0000 MXN |
2,268.0000 MXN |
2,268.0000 MXN |
2,393.0000 MXN |
| 2026-01-01 |
2,255.7436 MXN |
49.2650 SOL |
2,261.0000 MXN |
2,243.0000 MXN |
2,245.0000 MXN |
2,265.0000 MXN |
| 2025-12-31 |
2,261.4935 MXN |
99.9610 SOL |
2,250.0000 MXN |
2,233.0000 MXN |
2,244.0000 MXN |
2,258.0000 MXN |
| 2025-12-30 |
2,240.6638 MXN |
78.5570 SOL |
2,217.0000 MXN |
2,207.0000 MXN |
2,213.0000 MXN |
2,236.0000 MXN |
| 2025-12-29 |
2,250.6164 MXN |
116.3950 SOL |
2,287.0000 MXN |
2,205.0000 MXN |
2,214.0000 MXN |
2,221.0000 MXN |
| 2025-12-28 |
2,228.1997 MXN |
15.4450 SOL |
2,234.0000 MXN |
2,215.0000 MXN |
2,215.0000 MXN |
2,231.0000 MXN |
| 2025-12-27 |
2,211.9416 MXN |
26.7280 SOL |
2,195.0000 MXN |
2,190.0000 MXN |
2,194.0000 MXN |
2,228.0000 MXN |
| 2025-12-26 |
2,197.6030 MXN |
57.0570 SOL |
2,156.0000 MXN |
2,150.0000 MXN |
2,157.0000 MXN |
2,191.0000 MXN |
| 2025-12-25 |
2,206.2463 MXN |
27.9430 SOL |
2,203.0000 MXN |
2,194.0000 MXN |
2,197.0000 MXN |
2,212.0000 MXN |
| 2025-12-24 |
2,201.9624 MXN |
80.1180 SOL |
2,231.0000 MXN |
2,173.0000 MXN |
2,173.0000 MXN |
2,212.0000 MXN |
| 2025-12-23 |
2,253.1141 MXN |
30.0230 SOL |
2,274.0000 MXN |
2,201.0000 MXN |
2,217.0000 MXN |
2,227.0000 MXN |
| 2025-12-22 |
2,266.2913 MXN |
60.1020 SOL |
2,278.0000 MXN |
2,243.0000 MXN |
2,244.0000 MXN |
2,244.0000 MXN |
| 2025-12-21 |
2,261.4220 MXN |
7.7180 SOL |
2,280.0000 MXN |
2,247.0000 MXN |
2,247.0000 MXN |
2,259.0000 MXN |
| 2025-12-20 |
2,282.5480 MXN |
18.6120 SOL |
2,286.0000 MXN |
2,272.0000 MXN |
2,275.0000 MXN |
2,279.0000 MXN |
| 2025-12-19 |
2,215.2085 MXN |
61.7860 SOL |
2,156.0000 MXN |
2,128.0000 MXN |
2,137.0000 MXN |
2,286.0000 MXN |
| 2025-12-18 |
2,236.0577 MXN |
124.1750 SOL |
2,229.0000 MXN |
2,119.0000 MXN |
2,139.0000 MXN |
2,164.0000 MXN |