Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,181.9139 MXN |
27.4780 SOL |
3,264.0000 MXN |
3,000.0000 MXN |
3,152.0000 MXN |
3,233.0000 MXN |
| 2025-05-18 |
3,305.1984 MXN |
4.6520 SOL |
3,243.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
3,264.0000 MXN |
| 2025-05-17 |
3,268.0393 MXN |
12.3040 SOL |
3,264.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
3,243.0000 MXN |
| 2025-05-16 |
3,334.4245 MXN |
9.4330 SOL |
3,297.0000 MXN |
3,297.0000 MXN |
3,297.0000 MXN |
3,308.0000 MXN |
| 2025-05-15 |
3,343.3707 MXN |
9.3470 SOL |
3,469.0000 MXN |
3,331.0000 MXN |
3,331.0000 MXN |
3,331.0000 MXN |
| 2025-05-14 |
3,449.9212 MXN |
10.2720 SOL |
3,578.0000 MXN |
3,417.0000 MXN |
3,425.0000 MXN |
3,429.0000 MXN |
| 2025-05-13 |
3,441.7876 MXN |
58.7280 SOL |
3,381.0000 MXN |
3,293.0000 MXN |
3,315.0000 MXN |
3,578.0000 MXN |
| 2025-05-12 |
3,453.4550 MXN |
28.6040 SOL |
3,363.0000 MXN |
3,363.0000 MXN |
3,363.0000 MXN |
3,381.0000 MXN |
| 2025-05-11 |
3,416.5494 MXN |
4.9710 SOL |
3,452.0000 MXN |
3,354.0000 MXN |
3,354.0000 MXN |
3,363.0000 MXN |
| 2025-05-10 |
3,338.8129 MXN |
58.8280 SOL |
3,375.0000 MXN |
3,292.0000 MXN |
3,292.0000 MXN |
3,448.0000 MXN |
| 2025-05-09 |
3,281.7677 MXN |
14.9120 SOL |
3,201.0000 MXN |
3,190.0000 MXN |
3,190.0000 MXN |
3,370.0000 MXN |
| 2025-05-08 |
3,072.6960 MXN |
28.9280 SOL |
2,891.0000 MXN |
2,891.0000 MXN |
2,898.0000 MXN |
3,137.0000 MXN |
| 2025-05-07 |
2,876.3431 MXN |
11.0040 SOL |
2,924.0000 MXN |
2,861.0000 MXN |
2,867.0000 MXN |
2,867.0000 MXN |
| 2025-05-06 |
2,830.2629 MXN |
10.4460 SOL |
2,841.0000 MXN |
2,774.0000 MXN |
2,774.0000 MXN |
2,855.0000 MXN |
| 2025-05-05 |
2,832.1353 MXN |
1.8550 SOL |
2,868.0000 MXN |
2,824.0000 MXN |
2,824.0000 MXN |
2,841.0000 MXN |
| 2025-05-04 |
2,896.9052 MXN |
1.8670 SOL |
2,888.0000 MXN |
2,868.0000 MXN |
2,868.0000 MXN |
2,868.0000 MXN |
| 2025-05-03 |
2,913.2375 MXN |
5.8870 SOL |
2,922.0000 MXN |
2,900.0000 MXN |
2,900.0000 MXN |
2,900.0000 MXN |
| 2025-05-02 |
2,923.3456 MXN |
20.9490 SOL |
2,950.0000 MXN |
2,899.0000 MXN |
2,899.0000 MXN |
2,899.0000 MXN |
| 2025-05-01 |
2,986.0496 MXN |
14.0040 SOL |
2,882.0000 MXN |
2,882.0000 MXN |
2,882.0000 MXN |
2,950.0000 MXN |
| 2025-04-30 |
2,875.2624 MXN |
9.7600 SOL |
2,886.0000 MXN |
2,800.0000 MXN |
2,800.0000 MXN |
2,882.0000 MXN |
| 2025-04-29 |
2,955.5627 MXN |
15.1230 SOL |
2,892.0000 MXN |
2,883.0000 MXN |
2,883.0000 MXN |
2,883.0000 MXN |
| 2025-04-28 |
2,896.4558 MXN |
11.4260 SOL |
2,920.0000 MXN |
2,860.0000 MXN |
2,860.0000 MXN |
2,882.0000 MXN |
| 2025-04-27 |
2,917.3605 MXN |
6.2250 SOL |
2,903.0000 MXN |
2,858.0000 MXN |
2,883.0000 MXN |
2,913.0000 MXN |
| 2025-04-26 |
2,944.7043 MXN |
11.0070 SOL |
2,973.0000 MXN |
2,900.0000 MXN |
2,901.0000 MXN |
2,903.0000 MXN |
| 2025-04-25 |
3,024.5309 MXN |
21.4070 SOL |
2,981.0000 MXN |
2,961.0000 MXN |
2,961.0000 MXN |
2,980.0000 MXN |
| 2025-04-24 |
2,901.0170 MXN |
14.5320 SOL |
2,958.0000 MXN |
2,863.0000 MXN |
2,863.0000 MXN |
2,942.0000 MXN |
| 2025-04-23 |
2,984.8631 MXN |
6.1450 SOL |
2,875.0000 MXN |
2,875.0000 MXN |
2,875.0000 MXN |
2,987.0000 MXN |
| 2025-04-22 |
2,854.2854 MXN |
6.3170 SOL |
2,689.0000 MXN |
2,689.0000 MXN |
2,689.0000 MXN |
2,875.0000 MXN |
| 2025-04-21 |
2,754.0640 MXN |
6.1250 SOL |
2,749.0000 MXN |
2,689.0000 MXN |
2,689.0000 MXN |
2,689.0000 MXN |
| 2025-04-20 |
2,743.0869 MXN |
16.9200 SOL |
2,800.0000 MXN |
2,700.0000 MXN |
2,700.0000 MXN |
2,740.0000 MXN |
| 2025-04-19 |
2,762.6420 MXN |
10.8470 SOL |
2,664.0000 MXN |
2,664.0000 MXN |
2,664.0000 MXN |
2,766.0000 MXN |
| 2025-04-18 |
2,658.6723 MXN |
5.0130 SOL |
2,677.0000 MXN |
2,657.0000 MXN |
2,660.0000 MXN |
2,664.0000 MXN |
| 2025-04-17 |
2,676.3644 MXN |
11.2070 SOL |
2,626.0000 MXN |
2,626.0000 MXN |
2,626.0000 MXN |
2,677.0000 MXN |
| 2025-04-16 |
2,615.3287 MXN |
54.7530 SOL |
2,546.0000 MXN |
2,528.0000 MXN |
2,528.0000 MXN |
2,653.0000 MXN |
| 2025-04-15 |
2,631.3429 MXN |
30.8350 SOL |
2,585.0000 MXN |
2,550.0000 MXN |
2,550.0000 MXN |
2,550.0000 MXN |
| 2025-04-14 |
2,609.9273 MXN |
46.6150 SOL |
2,590.0000 MXN |
2,585.0000 MXN |
2,585.0000 MXN |
2,585.0000 MXN |
| 2025-04-13 |
2,639.0102 MXN |
5.2970 SOL |
2,700.0000 MXN |
2,590.0000 MXN |
2,590.0000 MXN |
2,590.0000 MXN |
| 2025-04-12 |
2,604.5954 MXN |
24.3980 SOL |
2,466.0000 MXN |
2,466.0000 MXN |
2,466.0000 MXN |
2,700.0000 MXN |
| 2025-04-11 |
2,442.0856 MXN |
9.3290 SOL |
2,329.0000 MXN |
2,329.0000 MXN |
2,329.0000 MXN |
2,466.0000 MXN |
| 2025-04-10 |
2,323.7721 MXN |
20.2420 SOL |
2,406.0000 MXN |
2,245.0000 MXN |
2,260.0000 MXN |
2,300.0000 MXN |
| 2025-04-09 |
2,334.3002 MXN |
34.6290 SOL |
2,210.0000 MXN |
2,179.0000 MXN |
2,179.0000 MXN |
2,418.0000 MXN |
| 2025-04-08 |
2,242.8726 MXN |
17.1310 SOL |
2,230.0000 MXN |
2,157.0000 MXN |
2,157.0000 MXN |
2,210.0000 MXN |
| 2025-04-07 |
2,209.6672 MXN |
72.2970 SOL |
2,180.0000 MXN |
2,000.0000 MXN |
2,000.0000 MXN |
2,230.0000 MXN |
| 2025-04-06 |
2,260.6968 MXN |
37.5820 SOL |
2,416.0000 MXN |
2,193.0000 MXN |
2,193.0000 MXN |
2,193.0000 MXN |
| 2025-04-05 |
2,437.6202 MXN |
2.3460 SOL |
2,523.0000 MXN |
2,416.0000 MXN |
2,416.0000 MXN |
2,416.0000 MXN |
| 2025-04-04 |
2,439.0756 MXN |
55.0450 SOL |
2,324.0000 MXN |
2,297.0000 MXN |
2,297.0000 MXN |
2,523.0000 MXN |
| 2025-04-03 |
2,350.0041 MXN |
21.4830 SOL |
2,400.0000 MXN |
2,259.0000 MXN |
2,259.0000 MXN |
2,313.0000 MXN |
| 2025-04-02 |
2,616.8050 MXN |
58.7300 SOL |
2,587.0000 MXN |
2,425.0000 MXN |
2,492.0000 MXN |
2,492.0000 MXN |
| 2025-04-01 |
2,639.8563 MXN |
13.2230 SOL |
2,594.0000 MXN |
2,566.0000 MXN |
2,566.0000 MXN |
2,587.0000 MXN |
| 2025-03-31 |
2,598.7207 MXN |
7.6740 SOL |
2,555.0000 MXN |
2,555.0000 MXN |
2,555.0000 MXN |
2,594.0000 MXN |