Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2,442.0856 MXN |
9.3290 SOL |
2,329.0000 MXN |
2,329.0000 MXN |
2,329.0000 MXN |
2,466.0000 MXN |
| 2025-04-10 |
2,323.7721 MXN |
20.2420 SOL |
2,406.0000 MXN |
2,245.0000 MXN |
2,260.0000 MXN |
2,300.0000 MXN |
| 2025-04-09 |
2,334.3002 MXN |
34.6290 SOL |
2,210.0000 MXN |
2,179.0000 MXN |
2,179.0000 MXN |
2,418.0000 MXN |
| 2025-04-08 |
2,242.8726 MXN |
17.1310 SOL |
2,230.0000 MXN |
2,157.0000 MXN |
2,157.0000 MXN |
2,210.0000 MXN |
| 2025-04-07 |
2,209.6672 MXN |
72.2970 SOL |
2,180.0000 MXN |
2,000.0000 MXN |
2,000.0000 MXN |
2,230.0000 MXN |
| 2025-04-06 |
2,260.6968 MXN |
37.5820 SOL |
2,416.0000 MXN |
2,193.0000 MXN |
2,193.0000 MXN |
2,193.0000 MXN |
| 2025-04-05 |
2,437.6202 MXN |
2.3460 SOL |
2,523.0000 MXN |
2,416.0000 MXN |
2,416.0000 MXN |
2,416.0000 MXN |
| 2025-04-04 |
2,439.0756 MXN |
55.0450 SOL |
2,324.0000 MXN |
2,297.0000 MXN |
2,297.0000 MXN |
2,523.0000 MXN |
| 2025-04-03 |
2,350.0041 MXN |
21.4830 SOL |
2,400.0000 MXN |
2,259.0000 MXN |
2,259.0000 MXN |
2,313.0000 MXN |
| 2025-04-02 |
2,616.8050 MXN |
58.7300 SOL |
2,587.0000 MXN |
2,425.0000 MXN |
2,492.0000 MXN |
2,492.0000 MXN |
| 2025-04-01 |
2,639.8563 MXN |
13.2230 SOL |
2,594.0000 MXN |
2,566.0000 MXN |
2,566.0000 MXN |
2,587.0000 MXN |
| 2025-03-31 |
2,598.7207 MXN |
7.6740 SOL |
2,555.0000 MXN |
2,555.0000 MXN |
2,555.0000 MXN |
2,594.0000 MXN |
| 2025-03-30 |
2,580.1865 MXN |
2.8740 SOL |
2,553.0000 MXN |
2,539.0000 MXN |
2,539.0000 MXN |
2,599.0000 MXN |
| 2025-03-29 |
2,595.7023 MXN |
27.3590 SOL |
2,653.0000 MXN |
2,553.0000 MXN |
2,553.0000 MXN |
2,553.0000 MXN |
| 2025-03-28 |
2,717.7943 MXN |
47.3520 SOL |
2,820.0000 MXN |
2,647.0000 MXN |
2,653.0000 MXN |
2,653.0000 MXN |
| 2025-03-27 |
2,883.8235 MXN |
16.1120 SOL |
2,768.0000 MXN |
2,768.0000 MXN |
2,768.0000 MXN |
2,820.0000 MXN |
| 2025-03-26 |
2,857.1715 MXN |
19.7860 SOL |
2,902.0000 MXN |
2,782.0000 MXN |
2,782.0000 MXN |
2,782.0000 MXN |
| 2025-03-25 |
2,882.2235 MXN |
17.2020 SOL |
2,873.0000 MXN |
2,800.0000 MXN |
2,800.0000 MXN |
2,859.0000 MXN |
| 2025-03-24 |
2,886.4711 MXN |
9.7020 SOL |
2,671.0000 MXN |
2,671.0000 MXN |
2,671.0000 MXN |
2,873.0000 MXN |
| 2025-03-23 |
2,665.1357 MXN |
9.4130 SOL |
2,649.0000 MXN |
2,638.0000 MXN |
2,638.0000 MXN |
2,671.0000 MXN |
| 2025-03-22 |
2,635.8768 MXN |
6.6410 SOL |
2,602.0000 MXN |
2,602.0000 MXN |
2,602.0000 MXN |
2,649.0000 MXN |
| 2025-03-21 |
2,582.8095 MXN |
8.6020 SOL |
2,601.0000 MXN |
2,541.0000 MXN |
2,541.0000 MXN |
2,602.0000 MXN |
| 2025-03-20 |
2,626.1378 MXN |
11.9600 SOL |
2,685.0000 MXN |
2,580.0000 MXN |
2,581.0000 MXN |
2,580.0000 MXN |
| 2025-03-19 |
2,623.3011 MXN |
11.4360 SOL |
2,491.0000 MXN |
2,491.0000 MXN |
2,491.0000 MXN |
2,685.0000 MXN |
| 2025-03-18 |
2,484.8565 MXN |
15.6500 SOL |
2,592.0000 MXN |
2,449.0000 MXN |
2,449.0000 MXN |
2,491.0000 MXN |
| 2025-03-17 |
2,553.3970 MXN |
1.8840 SOL |
2,541.0000 MXN |
2,540.0000 MXN |
2,540.0000 MXN |
2,592.0000 MXN |
| 2025-03-16 |
2,665.6155 MXN |
17.6310 SOL |
2,677.0000 MXN |
2,516.0000 MXN |
2,530.0000 MXN |
2,516.0000 MXN |
| 2025-03-15 |
2,677.0000 MXN |
1.0590 SOL |
2,663.0000 MXN |
2,663.0000 MXN |
2,663.0000 MXN |
2,677.0000 MXN |
| 2025-03-14 |
2,616.7166 MXN |
7.3960 SOL |
2,501.0000 MXN |
2,501.0000 MXN |
2,501.0000 MXN |
2,663.0000 MXN |
| 2025-03-13 |
2,524.0149 MXN |
15.0050 SOL |
2,557.0000 MXN |
2,465.0000 MXN |
2,465.0000 MXN |
2,465.0000 MXN |
| 2025-03-12 |
2,496.1200 MXN |
38.9260 SOL |
2,589.0000 MXN |
2,477.0000 MXN |
2,478.0000 MXN |
2,573.0000 MXN |
| 2025-03-11 |
2,474.4176 MXN |
36.3350 SOL |
2,398.0000 MXN |
2,357.0000 MXN |
2,367.0000 MXN |
2,589.0000 MXN |
| 2025-03-10 |
2,523.0441 MXN |
16.7860 SOL |
2,599.0000 MXN |
2,385.0000 MXN |
2,398.0000 MXN |
2,398.0000 MXN |
| 2025-03-09 |
2,677.5397 MXN |
10.7160 SOL |
2,803.0000 MXN |
2,600.0000 MXN |
2,610.0000 MXN |
2,607.0000 MXN |
| 2025-03-08 |
2,803.3860 MXN |
19.1410 SOL |
2,855.0000 MXN |
2,780.0000 MXN |
2,780.0000 MXN |
2,791.0000 MXN |
| 2025-03-07 |
2,887.7262 MXN |
14.3460 SOL |
2,900.0000 MXN |
2,762.0000 MXN |
2,762.0000 MXN |
2,871.0000 MXN |
| 2025-03-06 |
3,058.3122 MXN |
38.1370 SOL |
2,993.0000 MXN |
2,898.0000 MXN |
2,924.0000 MXN |
2,935.0000 MXN |
| 2025-03-05 |
2,992.7737 MXN |
15.3040 SOL |
2,995.0000 MXN |
2,904.0000 MXN |
2,910.0000 MXN |
2,993.0000 MXN |
| 2025-03-04 |
2,844.9708 MXN |
37.2610 SOL |
2,985.0000 MXN |
2,757.0000 MXN |
2,809.0000 MXN |
2,953.0000 MXN |
| 2025-03-03 |
3,150.6982 MXN |
50.0510 SOL |
3,658.0000 MXN |
2,896.0000 MXN |
2,896.0000 MXN |
2,968.0000 MXN |
| 2025-03-02 |
3,390.1040 MXN |
134.2780 SOL |
2,926.0000 MXN |
2,926.0000 MXN |
2,926.0000 MXN |
3,609.0000 MXN |
| 2025-03-01 |
2,953.3769 MXN |
35.9370 SOL |
3,034.0000 MXN |
2,835.0000 MXN |
2,922.0000 MXN |
2,926.0000 MXN |
| 2025-02-28 |
2,862.6727 MXN |
45.7380 SOL |
2,805.0000 MXN |
2,673.0000 MXN |
2,690.0000 MXN |
3,034.0000 MXN |
| 2025-02-27 |
2,840.3791 MXN |
25.9450 SOL |
2,762.0000 MXN |
2,762.0000 MXN |
2,762.0000 MXN |
2,915.0000 MXN |
| 2025-02-26 |
2,905.7741 MXN |
86.9490 SOL |
2,974.0000 MXN |
2,707.0000 MXN |
2,733.0000 MXN |
2,788.0000 MXN |
| 2025-02-25 |
2,850.5434 MXN |
27.6130 SOL |
2,841.0000 MXN |
2,758.0000 MXN |
2,775.0000 MXN |
2,994.0000 MXN |