Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
3,585.0789 MXN |
79.7010 SOL |
3,404.0000 MXN |
3,339.0000 MXN |
3,380.0000 MXN |
3,698.0000 MXN |
| 2025-07-20 |
3,391.3627 MXN |
47.5810 SOL |
3,317.0000 MXN |
3,317.0000 MXN |
3,333.0000 MXN |
3,408.0000 MXN |
| 2025-07-19 |
3,326.5540 MXN |
13.2200 SOL |
3,324.0000 MXN |
3,304.0000 MXN |
3,304.0000 MXN |
3,305.0000 MXN |
| 2025-07-18 |
3,379.2850 MXN |
60.6140 SOL |
3,390.0000 MXN |
3,317.0000 MXN |
3,339.0000 MXN |
3,339.0000 MXN |
| 2025-07-17 |
3,270.8693 MXN |
32.2540 SOL |
3,307.0000 MXN |
3,224.0000 MXN |
3,227.0000 MXN |
3,333.0000 MXN |
| 2025-07-16 |
3,214.4114 MXN |
38.9260 SOL |
3,079.0000 MXN |
3,045.0000 MXN |
3,067.0000 MXN |
3,307.0000 MXN |
| 2025-07-15 |
3,019.8896 MXN |
18.1900 SOL |
3,060.0000 MXN |
2,967.0000 MXN |
3,000.0000 MXN |
3,079.0000 MXN |
| 2025-07-14 |
3,142.9247 MXN |
14.4450 SOL |
3,010.0000 MXN |
3,010.0000 MXN |
3,010.0000 MXN |
3,079.0000 MXN |
| 2025-07-13 |
3,046.4840 MXN |
9.1280 SOL |
3,029.0000 MXN |
3,014.0000 MXN |
3,014.0000 MXN |
3,014.0000 MXN |
| 2025-07-12 |
2,992.6051 MXN |
58.9250 SOL |
3,035.0000 MXN |
2,801.0000 MXN |
2,954.0000 MXN |
2,997.0000 MXN |
| 2025-07-11 |
3,070.2698 MXN |
14.9810 SOL |
3,036.0000 MXN |
3,031.0000 MXN |
3,031.0000 MXN |
3,031.0000 MXN |
| 2025-07-10 |
3,000.5532 MXN |
52.3700 SOL |
2,919.0000 MXN |
2,909.0000 MXN |
2,909.0000 MXN |
3,052.0000 MXN |
| 2025-07-09 |
2,918.6054 MXN |
39.2950 SOL |
2,809.0000 MXN |
2,809.0000 MXN |
2,809.0000 MXN |
2,938.0000 MXN |
| 2025-07-08 |
2,825.4693 MXN |
13.7280 SOL |
2,790.0000 MXN |
2,790.0000 MXN |
2,790.0000 MXN |
2,809.0000 MXN |
| 2025-07-07 |
2,844.1821 MXN |
25.7160 SOL |
2,976.0000 MXN |
2,790.0000 MXN |
2,790.0000 MXN |
2,790.0000 MXN |
| 2025-07-06 |
2,798.8992 MXN |
14.6670 SOL |
2,757.0000 MXN |
2,757.0000 MXN |
2,757.0000 MXN |
2,827.0000 MXN |
| 2025-07-05 |
2,754.7114 MXN |
7.6050 SOL |
2,757.0000 MXN |
2,742.0000 MXN |
2,742.0000 MXN |
2,749.0000 MXN |
| 2025-07-04 |
2,819.5886 MXN |
15.0290 SOL |
2,859.0000 MXN |
2,739.0000 MXN |
2,739.0000 MXN |
2,749.0000 MXN |
| 2025-07-03 |
2,880.1582 MXN |
24.1030 SOL |
2,904.0000 MXN |
2,831.0000 MXN |
2,831.0000 MXN |
2,859.0000 MXN |
| 2025-07-02 |
2,783.8437 MXN |
27.8910 SOL |
2,770.0000 MXN |
2,752.0000 MXN |
2,776.0000 MXN |
2,880.0000 MXN |
| 2025-07-01 |
2,798.6207 MXN |
63.9740 SOL |
2,925.0000 MXN |
2,748.0000 MXN |
2,748.0000 MXN |
2,770.0000 MXN |
| 2025-06-30 |
2,848.4196 MXN |
86.3830 SOL |
2,897.0000 MXN |
2,828.0000 MXN |
2,828.0000 MXN |
2,925.0000 MXN |
| 2025-06-29 |
2,826.5391 MXN |
20.7640 SOL |
2,819.0000 MXN |
2,808.0000 MXN |
2,818.0000 MXN |
2,808.0000 MXN |
| 2025-06-28 |
2,773.5017 MXN |
35.0340 SOL |
2,696.0000 MXN |
2,696.0000 MXN |
2,696.0000 MXN |
2,819.0000 MXN |
| 2025-06-27 |
2,674.0713 MXN |
28.4510 SOL |
2,623.0000 MXN |
2,623.0000 MXN |
2,623.0000 MXN |
2,696.0000 MXN |
| 2025-06-26 |
2,723.7246 MXN |
11.5210 SOL |
2,743.0000 MXN |
2,680.0000 MXN |
2,680.0000 MXN |
2,709.0000 MXN |
| 2025-06-25 |
2,788.9208 MXN |
12.3290 SOL |
2,788.0000 MXN |
2,716.0000 MXN |
2,716.0000 MXN |
2,743.0000 MXN |
| 2025-06-24 |
2,756.8223 MXN |
0.5570 SOL |
2,748.0000 MXN |
2,745.0000 MXN |
2,745.0000 MXN |
2,770.0000 MXN |
| 2025-06-23 |
2,595.3361 MXN |
57.2270 SOL |
2,571.0000 MXN |
2,547.0000 MXN |
2,547.0000 MXN |
2,800.0000 MXN |
| 2025-06-22 |
2,546.0953 MXN |
164.3120 SOL |
2,661.0000 MXN |
2,441.0000 MXN |
2,480.0000 MXN |
2,448.0000 MXN |
| 2025-06-21 |
2,592.3151 MXN |
43.7150 SOL |
2,681.0000 MXN |
2,584.0000 MXN |
2,584.0000 MXN |
2,584.0000 MXN |
| 2025-06-20 |
2,760.9211 MXN |
52.9720 SOL |
2,768.0000 MXN |
2,622.0000 MXN |
2,651.0000 MXN |
2,660.0000 MXN |
| 2025-06-19 |
2,779.8335 MXN |
4.7320 SOL |
2,787.0000 MXN |
2,763.0000 MXN |
2,766.0000 MXN |
2,768.0000 MXN |
| 2025-06-18 |
2,787.9410 MXN |
3.9830 SOL |
2,833.0000 MXN |
2,772.0000 MXN |
2,787.0000 MXN |
2,787.0000 MXN |
| 2025-06-17 |
2,867.4735 MXN |
21.1990 SOL |
2,803.0000 MXN |
2,790.0000 MXN |
2,790.0000 MXN |
2,833.0000 MXN |
| 2025-06-16 |
2,943.0332 MXN |
22.5400 SOL |
2,905.0000 MXN |
2,887.0000 MXN |
2,905.0000 MXN |
2,977.0000 MXN |
| 2025-06-15 |
2,814.8135 MXN |
8.8350 SOL |
2,789.0000 MXN |
2,769.0000 MXN |
2,769.0000 MXN |
2,888.0000 MXN |
| 2025-06-14 |
2,776.9120 MXN |
13.8570 SOL |
2,815.0000 MXN |
2,741.0000 MXN |
2,742.0000 MXN |
2,742.0000 MXN |
| 2025-06-13 |
2,782.2333 MXN |
52.2260 SOL |
2,871.0000 MXN |
2,704.0000 MXN |
2,731.0000 MXN |
2,792.0000 MXN |
| 2025-06-12 |
3,010.1607 MXN |
22.9530 SOL |
3,046.0000 MXN |
3,000.0000 MXN |
3,000.0000 MXN |
3,000.0000 MXN |
| 2025-06-11 |
3,136.9067 MXN |
142.2930 SOL |
3,144.0000 MXN |
3,043.0000 MXN |
3,044.0000 MXN |
3,044.0000 MXN |
| 2025-06-10 |
3,022.6887 MXN |
80.3900 SOL |
3,087.0000 MXN |
3,009.0000 MXN |
3,009.0000 MXN |
3,013.0000 MXN |
| 2025-06-09 |
2,963.6254 MXN |
92.2410 SOL |
2,909.0000 MXN |
2,908.0000 MXN |
2,909.0000 MXN |
3,014.0000 MXN |
| 2025-06-08 |
2,896.5414 MXN |
8.0710 SOL |
2,869.0000 MXN |
2,843.0000 MXN |
2,843.0000 MXN |
2,909.0000 MXN |
| 2025-06-07 |
2,874.6268 MXN |
6.7230 SOL |
2,869.0000 MXN |
2,841.0000 MXN |
2,841.0000 MXN |
2,887.0000 MXN |
| 2025-06-06 |
2,862.2638 MXN |
30.9140 SOL |
2,785.0000 MXN |
2,785.0000 MXN |
2,795.0000 MXN |
2,869.0000 MXN |
| 2025-06-05 |
2,849.6866 MXN |
30.7760 SOL |
2,957.0000 MXN |
2,740.0000 MXN |
2,761.0000 MXN |
2,777.0000 MXN |
| 2025-06-04 |
2,997.0960 MXN |
4.2170 SOL |
2,986.0000 MXN |
2,971.0000 MXN |
2,973.0000 MXN |
2,973.0000 MXN |
| 2025-06-03 |
3,076.7778 MXN |
17.1830 SOL |
3,027.0000 MXN |
3,014.0000 MXN |
3,014.0000 MXN |
3,014.0000 MXN |
| 2025-06-02 |
3,018.6181 MXN |
31.6010 SOL |
3,082.0000 MXN |
2,947.0000 MXN |
2,947.0000 MXN |
2,986.0000 MXN |