Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
2,616.7166 MXN |
7.3960 SOL |
2,501.0000 MXN |
2,501.0000 MXN |
2,501.0000 MXN |
2,663.0000 MXN |
| 2025-03-13 |
2,524.0149 MXN |
15.0050 SOL |
2,557.0000 MXN |
2,465.0000 MXN |
2,465.0000 MXN |
2,465.0000 MXN |
| 2025-03-12 |
2,496.1200 MXN |
38.9260 SOL |
2,589.0000 MXN |
2,477.0000 MXN |
2,478.0000 MXN |
2,573.0000 MXN |
| 2025-03-11 |
2,474.4176 MXN |
36.3350 SOL |
2,398.0000 MXN |
2,357.0000 MXN |
2,367.0000 MXN |
2,589.0000 MXN |
| 2025-03-10 |
2,523.0441 MXN |
16.7860 SOL |
2,599.0000 MXN |
2,385.0000 MXN |
2,398.0000 MXN |
2,398.0000 MXN |
| 2025-03-09 |
2,677.5397 MXN |
10.7160 SOL |
2,803.0000 MXN |
2,600.0000 MXN |
2,610.0000 MXN |
2,607.0000 MXN |
| 2025-03-08 |
2,803.3860 MXN |
19.1410 SOL |
2,855.0000 MXN |
2,780.0000 MXN |
2,780.0000 MXN |
2,791.0000 MXN |
| 2025-03-07 |
2,887.7262 MXN |
14.3460 SOL |
2,900.0000 MXN |
2,762.0000 MXN |
2,762.0000 MXN |
2,871.0000 MXN |
| 2025-03-06 |
3,058.3122 MXN |
38.1370 SOL |
2,993.0000 MXN |
2,898.0000 MXN |
2,924.0000 MXN |
2,935.0000 MXN |
| 2025-03-05 |
2,992.7737 MXN |
15.3040 SOL |
2,995.0000 MXN |
2,904.0000 MXN |
2,910.0000 MXN |
2,993.0000 MXN |
| 2025-03-04 |
2,844.9708 MXN |
37.2610 SOL |
2,985.0000 MXN |
2,757.0000 MXN |
2,809.0000 MXN |
2,953.0000 MXN |
| 2025-03-03 |
3,150.6982 MXN |
50.0510 SOL |
3,658.0000 MXN |
2,896.0000 MXN |
2,896.0000 MXN |
2,968.0000 MXN |
| 2025-03-02 |
3,390.1040 MXN |
134.2780 SOL |
2,926.0000 MXN |
2,926.0000 MXN |
2,926.0000 MXN |
3,609.0000 MXN |
| 2025-03-01 |
2,953.3769 MXN |
35.9370 SOL |
3,034.0000 MXN |
2,835.0000 MXN |
2,922.0000 MXN |
2,926.0000 MXN |
| 2025-02-28 |
2,862.6727 MXN |
45.7380 SOL |
2,805.0000 MXN |
2,673.0000 MXN |
2,690.0000 MXN |
3,034.0000 MXN |
| 2025-02-27 |
2,840.3791 MXN |
25.9450 SOL |
2,762.0000 MXN |
2,762.0000 MXN |
2,762.0000 MXN |
2,915.0000 MXN |
| 2025-02-26 |
2,905.7741 MXN |
86.9490 SOL |
2,974.0000 MXN |
2,707.0000 MXN |
2,733.0000 MXN |
2,788.0000 MXN |
| 2025-02-25 |
2,850.5434 MXN |
27.6130 SOL |
2,841.0000 MXN |
2,758.0000 MXN |
2,775.0000 MXN |
2,994.0000 MXN |