Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3,998.7733 MXN |
59.5920 SOL |
3,857.0000 MXN |
3,857.0000 MXN |
3,857.0000 MXN |
3,999.0000 MXN |
| 2025-09-07 |
3,799.2872 MXN |
1.5320 SOL |
3,770.0000 MXN |
3,770.0000 MXN |
3,770.0000 MXN |
3,835.0000 MXN |
| 2025-09-06 |
3,774.9517 MXN |
9.5910 SOL |
3,810.0000 MXN |
3,756.0000 MXN |
3,756.0000 MXN |
3,770.0000 MXN |
| 2025-09-05 |
3,822.0509 MXN |
13.1530 SOL |
3,811.0000 MXN |
3,785.0000 MXN |
3,800.0000 MXN |
3,810.0000 MXN |
| 2025-09-04 |
3,851.1826 MXN |
21.7530 SOL |
3,957.0000 MXN |
3,807.0000 MXN |
3,811.0000 MXN |
3,811.0000 MXN |
| 2025-09-03 |
3,917.4602 MXN |
9.9040 SOL |
3,934.0000 MXN |
3,892.0000 MXN |
3,919.0000 MXN |
3,920.0000 MXN |
| 2025-09-02 |
3,807.5600 MXN |
35.3780 SOL |
3,664.0000 MXN |
3,664.0000 MXN |
3,664.0000 MXN |
3,885.0000 MXN |
| 2025-09-01 |
3,744.7888 MXN |
21.0700 SOL |
3,750.0000 MXN |
3,664.0000 MXN |
3,664.0000 MXN |
3,664.0000 MXN |
| 2025-08-31 |
3,824.8523 MXN |
5.0290 SOL |
3,785.0000 MXN |
3,785.0000 MXN |
3,785.0000 MXN |
3,835.0000 MXN |
| 2025-08-30 |
3,783.0870 MXN |
8.9970 SOL |
3,799.0000 MXN |
3,721.0000 MXN |
3,721.0000 MXN |
3,761.0000 MXN |
| 2025-08-29 |
3,842.3978 MXN |
27.9260 SOL |
4,038.0000 MXN |
3,766.0000 MXN |
3,769.0000 MXN |
3,799.0000 MXN |
| 2025-08-28 |
3,981.9863 MXN |
8.7870 SOL |
3,802.0000 MXN |
3,802.0000 MXN |
3,802.0000 MXN |
4,011.0000 MXN |
| 2025-08-27 |
3,880.7530 MXN |
23.3740 SOL |
3,684.0000 MXN |
3,684.0000 MXN |
3,684.0000 MXN |
3,822.0000 MXN |
| 2025-08-26 |
3,613.5787 MXN |
8.7610 SOL |
3,509.0000 MXN |
3,480.0000 MXN |
3,480.0000 MXN |
3,684.0000 MXN |
| 2025-08-25 |
3,676.9052 MXN |
24.5420 SOL |
3,804.0000 MXN |
3,494.0000 MXN |
3,503.0000 MXN |
3,505.0000 MXN |
| 2025-08-24 |
3,886.0431 MXN |
169.1070 SOL |
3,823.0000 MXN |
3,750.0000 MXN |
3,777.0000 MXN |
3,804.0000 MXN |
| 2025-08-23 |
3,716.3129 MXN |
18.4140 SOL |
3,725.0000 MXN |
3,708.0000 MXN |
3,712.0000 MXN |
3,789.0000 MXN |
| 2025-08-22 |
3,536.8766 MXN |
40.5730 SOL |
3,416.0000 MXN |
3,334.0000 MXN |
3,344.0000 MXN |
3,708.0000 MXN |
| 2025-08-21 |
3,485.4797 MXN |
11.4530 SOL |
3,506.0000 MXN |
3,410.0000 MXN |
3,410.0000 MXN |
3,410.0000 MXN |
| 2025-08-20 |
3,436.4946 MXN |
27.7650 SOL |
3,332.0000 MXN |
3,332.0000 MXN |
3,332.0000 MXN |
3,506.0000 MXN |
| 2025-08-19 |
3,353.5039 MXN |
16.7110 SOL |
3,450.0000 MXN |
3,322.0000 MXN |
3,332.0000 MXN |
3,332.0000 MXN |
| 2025-08-18 |
3,466.2315 MXN |
6.3710 SOL |
3,586.0000 MXN |
3,420.0000 MXN |
3,420.0000 MXN |
3,446.0000 MXN |
| 2025-08-17 |
3,597.0136 MXN |
14.2870 SOL |
3,558.0000 MXN |
3,528.0000 MXN |
3,528.0000 MXN |
3,590.0000 MXN |
| 2025-08-16 |
3,545.2119 MXN |
3.7840 SOL |
3,475.0000 MXN |
3,475.0000 MXN |
3,475.0000 MXN |
3,558.0000 MXN |
| 2025-08-15 |
3,543.5600 MXN |
9.9830 SOL |
3,627.0000 MXN |
3,370.0000 MXN |
3,457.0000 MXN |
3,473.0000 MXN |
| 2025-08-14 |
3,724.9581 MXN |
84.3050 SOL |
3,764.0000 MXN |
3,534.0000 MXN |
3,576.0000 MXN |
3,576.0000 MXN |
| 2025-08-13 |
3,692.5560 MXN |
28.8690 SOL |
3,592.0000 MXN |
3,592.0000 MXN |
3,593.0000 MXN |
3,754.0000 MXN |
| 2025-08-12 |
3,389.2658 MXN |
34.1840 SOL |
3,291.0000 MXN |
3,273.0000 MXN |
3,273.0000 MXN |
3,593.0000 MXN |
| 2025-08-11 |
3,371.2572 MXN |
57.0270 SOL |
3,408.0000 MXN |
3,283.0000 MXN |
3,283.0000 MXN |
3,283.0000 MXN |
| 2025-08-10 |
3,411.3110 MXN |
15.2000 SOL |
3,357.0000 MXN |
3,346.0000 MXN |
3,346.0000 MXN |
3,428.0000 MXN |
| 2025-08-09 |
3,341.2657 MXN |
34.6650 SOL |
3,295.0000 MXN |
3,295.0000 MXN |
3,295.0000 MXN |
3,357.0000 MXN |
| 2025-08-08 |
3,303.4704 MXN |
53.2740 SOL |
3,266.0000 MXN |
3,248.0000 MXN |
3,265.0000 MXN |
3,318.0000 MXN |
| 2025-08-07 |
3,211.5729 MXN |
61.0390 SOL |
3,134.0000 MXN |
3,119.0000 MXN |
3,119.0000 MXN |
3,264.0000 MXN |
| 2025-08-06 |
3,108.6291 MXN |
20.3220 SOL |
3,119.0000 MXN |
3,088.0000 MXN |
3,088.0000 MXN |
3,148.0000 MXN |
| 2025-08-05 |
3,109.5992 MXN |
30.9640 SOL |
3,193.0000 MXN |
3,094.0000 MXN |
3,109.0000 MXN |
3,119.0000 MXN |
| 2025-08-04 |
3,129.2255 MXN |
54.5210 SOL |
3,096.0000 MXN |
3,066.0000 MXN |
3,066.0000 MXN |
3,205.0000 MXN |
| 2025-08-03 |
3,042.3749 MXN |
3.8570 SOL |
3,006.0000 MXN |
3,006.0000 MXN |
3,006.0000 MXN |
3,054.0000 MXN |
| 2025-08-02 |
3,069.8304 MXN |
24.7090 SOL |
3,099.0000 MXN |
2,992.0000 MXN |
2,992.0000 MXN |
3,001.0000 MXN |
| 2025-08-01 |
3,187.9155 MXN |
59.6650 SOL |
3,244.0000 MXN |
3,058.0000 MXN |
3,058.0000 MXN |
3,058.0000 MXN |
| 2025-07-31 |
3,376.6150 MXN |
32.3520 SOL |
3,370.0000 MXN |
3,241.0000 MXN |
3,301.0000 MXN |
3,241.0000 MXN |
| 2025-07-30 |
3,374.1054 MXN |
54.0580 SOL |
3,398.0000 MXN |
3,263.0000 MXN |
3,321.0000 MXN |
3,351.0000 MXN |
| 2025-07-29 |
3,545.5555 MXN |
22.6270 SOL |
3,450.0000 MXN |
3,372.0000 MXN |
3,372.0000 MXN |
3,372.0000 MXN |
| 2025-07-28 |
3,506.5441 MXN |
41.2720 SOL |
3,518.0000 MXN |
3,456.0000 MXN |
3,456.0000 MXN |
3,456.0000 MXN |
| 2025-07-27 |
3,471.9412 MXN |
1.7520 SOL |
3,450.0000 MXN |
3,450.0000 MXN |
3,450.0000 MXN |
3,518.0000 MXN |
| 2025-07-26 |
3,463.6308 MXN |
8.8890 SOL |
3,464.0000 MXN |
3,450.0000 MXN |
3,450.0000 MXN |
3,450.0000 MXN |
| 2025-07-25 |
3,355.0746 MXN |
10.4480 SOL |
3,393.0000 MXN |
3,299.0000 MXN |
3,309.0000 MXN |
3,435.0000 MXN |
| 2025-07-24 |
3,474.7257 MXN |
37.8420 SOL |
3,530.0000 MXN |
3,382.0000 MXN |
3,382.0000 MXN |
3,393.0000 MXN |
| 2025-07-23 |
3,622.0460 MXN |
15.8580 SOL |
3,815.0000 MXN |
3,479.0000 MXN |
3,479.0000 MXN |
3,530.0000 MXN |
| 2025-07-22 |
3,776.9913 MXN |
100.4190 SOL |
3,698.0000 MXN |
3,665.0000 MXN |
3,682.0000 MXN |
3,797.0000 MXN |
| 2025-07-21 |
3,585.0789 MXN |
79.7010 SOL |
3,404.0000 MXN |
3,339.0000 MXN |
3,380.0000 MXN |
3,698.0000 MXN |