Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
1,471.1071 MXN |
134.1520 SOL |
1,496.0000 MXN |
1,450.0000 MXN |
1,473.0000 MXN |
1,455.0000 MXN |
| 2026-04-18 |
1,523.2471 MXN |
67.3880 SOL |
1,545.0000 MXN |
1,496.0000 MXN |
1,496.0000 MXN |
1,496.0000 MXN |
| 2026-04-17 |
1,540.8785 MXN |
183.0530 SOL |
1,536.0000 MXN |
1,515.0000 MXN |
1,515.0000 MXN |
1,548.0000 MXN |
| 2026-04-16 |
1,512.1172 MXN |
168.5040 SOL |
1,470.0000 MXN |
1,458.0000 MXN |
1,466.0000 MXN |
1,536.0000 MXN |
| 2026-04-15 |
1,449.0827 MXN |
182.5240 SOL |
1,451.0000 MXN |
1,433.0000 MXN |
1,435.0000 MXN |
1,471.0000 MXN |
| 2026-04-14 |
1,470.1802 MXN |
97.6110 SOL |
1,495.0000 MXN |
1,446.0000 MXN |
1,446.0000 MXN |
1,450.0000 MXN |
| 2026-04-13 |
1,463.1299 MXN |
109.1750 SOL |
1,426.0000 MXN |
1,424.0000 MXN |
1,427.0000 MXN |
1,495.0000 MXN |
| 2026-04-12 |
1,435.4767 MXN |
98.2220 SOL |
1,474.0000 MXN |
1,415.0000 MXN |
1,420.0000 MXN |
1,428.0000 MXN |
| 2026-04-11 |
1,479.4521 MXN |
61.4060 SOL |
1,471.0000 MXN |
1,466.0000 MXN |
1,466.0000 MXN |
1,474.0000 MXN |
| 2026-04-10 |
1,459.1514 MXN |
43.7280 SOL |
1,445.0000 MXN |
1,439.0000 MXN |
1,439.0000 MXN |
1,467.0000 MXN |
| 2026-04-09 |
1,461.6949 MXN |
169.0000 SOL |
1,440.0000 MXN |
1,423.0000 MXN |
1,424.0000 MXN |
1,459.0000 MXN |
| 2026-04-08 |
1,466.1628 MXN |
170.2700 SOL |
1,497.0000 MXN |
1,439.0000 MXN |
1,442.0000 MXN |
1,442.0000 MXN |
| 2026-04-07 |
1,469.2769 MXN |
289.6830 SOL |
1,427.0000 MXN |
1,402.0000 MXN |
1,402.0000 MXN |
1,504.0000 MXN |
| 2026-04-06 |
1,457.5242 MXN |
90.2200 SOL |
1,472.0000 MXN |
1,428.0000 MXN |
1,428.0000 MXN |
1,428.0000 MXN |
| 2026-04-05 |
1,428.5339 MXN |
121.6730 SOL |
1,445.0000 MXN |
1,410.0000 MXN |
1,418.0000 MXN |
1,464.0000 MXN |
| 2026-04-04 |
1,438.4820 MXN |
25.4460 SOL |
1,435.0000 MXN |
1,431.0000 MXN |
1,433.0000 MXN |
1,443.0000 MXN |
| 2026-04-03 |
1,426.1444 MXN |
33.7640 SOL |
1,414.0000 MXN |
1,411.0000 MXN |
1,411.0000 MXN |
1,437.0000 MXN |
| 2026-04-02 |
1,420.9244 MXN |
244.6400 SOL |
1,446.0000 MXN |
1,382.0000 MXN |
1,392.0000 MXN |
1,412.0000 MXN |
| 2026-04-01 |
1,491.5125 MXN |
305.3540 SOL |
1,489.0000 MXN |
1,445.0000 MXN |
1,450.0000 MXN |
1,450.0000 MXN |
| 2026-03-31 |
1,469.5866 MXN |
288.0460 SOL |
1,498.0000 MXN |
1,450.0000 MXN |
1,459.0000 MXN |
1,485.0000 MXN |
| 2026-03-30 |
1,501.6479 MXN |
257.0130 SOL |
1,483.0000 MXN |
1,477.0000 MXN |
1,491.0000 MXN |
1,494.0000 MXN |
| 2026-03-29 |
1,461.4622 MXN |
270.0710 SOL |
1,491.0000 MXN |
1,448.0000 MXN |
1,450.0000 MXN |
1,450.0000 MXN |
| 2026-03-28 |
1,501.6520 MXN |
67.5580 SOL |
1,509.0000 MXN |
1,487.0000 MXN |
1,494.0000 MXN |
1,491.0000 MXN |
| 2026-03-27 |
1,521.7450 MXN |
113.8180 SOL |
1,549.0000 MXN |
1,491.0000 MXN |
1,491.0000 MXN |
1,503.0000 MXN |
| 2026-03-26 |
1,558.7694 MXN |
207.1950 SOL |
1,632.0000 MXN |
1,533.0000 MXN |
1,542.0000 MXN |
1,549.0000 MXN |
| 2026-03-25 |
1,638.4986 MXN |
83.7610 SOL |
1,621.0000 MXN |
1,616.0000 MXN |
1,620.0000 MXN |
1,632.0000 MXN |
| 2026-03-24 |
1,611.8021 MXN |
227.0950 SOL |
1,629.0000 MXN |
1,584.0000 MXN |
1,585.0000 MXN |
1,616.0000 MXN |
| 2026-03-23 |
1,601.7104 MXN |
305.6570 SOL |
1,545.0000 MXN |
1,538.0000 MXN |
1,541.0000 MXN |
1,628.0000 MXN |
| 2026-03-22 |
1,559.9578 MXN |
141.7070 SOL |
1,550.0000 MXN |
1,535.0000 MXN |
1,540.0000 MXN |
1,556.0000 MXN |
| 2026-03-21 |
1,602.7311 MXN |
29.3680 SOL |
1,612.0000 MXN |
1,568.0000 MXN |
1,600.0000 MXN |
1,568.0000 MXN |
| 2026-03-20 |
1,596.1590 MXN |
219.5890 SOL |
1,576.0000 MXN |
1,576.0000 MXN |
1,576.0000 MXN |
1,611.0000 MXN |
| 2026-03-19 |
1,584.6499 MXN |
238.2570 SOL |
1,611.0000 MXN |
1,558.0000 MXN |
1,561.0000 MXN |
1,576.0000 MXN |
| 2026-03-18 |
1,616.2041 MXN |
149.2340 SOL |
1,684.0000 MXN |
1,573.0000 MXN |
1,576.0000 MXN |
1,612.0000 MXN |
| 2026-03-17 |
1,673.8185 MXN |
217.4950 SOL |
1,703.0000 MXN |
1,650.0000 MXN |
1,657.0000 MXN |
1,684.0000 MXN |
| 2026-03-16 |
1,664.3731 MXN |
296.5690 SOL |
1,659.0000 MXN |
1,635.0000 MXN |
1,647.0000 MXN |
1,696.0000 MXN |
| 2026-03-15 |
1,620.1651 MXN |
140.0730 SOL |
1,575.0000 MXN |
1,570.0000 MXN |
1,570.0000 MXN |
1,643.0000 MXN |
| 2026-03-14 |
1,574.6563 MXN |
16.3010 SOL |
1,581.0000 MXN |
1,556.0000 MXN |
1,557.0000 MXN |
1,568.0000 MXN |
| 2026-03-13 |
1,612.6512 MXN |
360.5840 SOL |
1,568.0000 MXN |
1,568.0000 MXN |
1,579.0000 MXN |
1,581.0000 MXN |
| 2026-03-12 |
1,540.7774 MXN |
224.2930 SOL |
1,538.0000 MXN |
1,513.0000 MXN |
1,514.0000 MXN |
1,554.0000 MXN |
| 2026-03-11 |
1,526.6660 MXN |
269.1650 SOL |
1,515.0000 MXN |
1,498.0000 MXN |
1,500.0000 MXN |
1,542.0000 MXN |
| 2026-03-10 |
1,531.3755 MXN |
240.4720 SOL |
1,518.0000 MXN |
1,496.0000 MXN |
1,511.0000 MXN |
1,511.0000 MXN |
| 2026-03-09 |
1,509.7579 MXN |
489.5710 SOL |
1,468.0000 MXN |
1,468.0000 MXN |
1,478.0000 MXN |
1,518.0000 MXN |
| 2026-03-08 |
1,471.3947 MXN |
233.4930 SOL |
1,485.0000 MXN |
1,450.0000 MXN |
1,452.0000 MXN |
1,476.0000 MXN |
| 2026-03-07 |
1,502.7593 MXN |
199.7800 SOL |
1,512.0000 MXN |
1,470.0000 MXN |
1,470.0000 MXN |
1,478.0000 MXN |
| 2026-03-06 |
1,533.6307 MXN |
899.2690 SOL |
1,575.0000 MXN |
1,497.0000 MXN |
1,503.0000 MXN |
1,514.0000 MXN |
| 2026-03-05 |
1,592.9611 MXN |
1,235.3300 SOL |
1,603.0000 MXN |
1,561.0000 MXN |
1,578.0000 MXN |
1,573.0000 MXN |
| 2026-03-04 |
1,584.5630 MXN |
980.4470 SOL |
1,538.0000 MXN |
1,508.0000 MXN |
1,516.0000 MXN |
1,600.0000 MXN |
| 2026-03-03 |
1,493.0924 MXN |
1,066.8110 SOL |
1,503.0000 MXN |
1,464.0000 MXN |
1,472.0000 MXN |
1,541.0000 MXN |
| 2026-03-02 |
1,497.7606 MXN |
445.2470 SOL |
1,454.0000 MXN |
1,434.0000 MXN |
1,444.0000 MXN |
1,519.0000 MXN |
| 2026-03-01 |
1,467.5777 MXN |
232.3990 SOL |
1,459.0000 MXN |
1,421.0000 MXN |
1,435.0000 MXN |
1,458.0000 MXN |