Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
1,521.7450 MXN |
113.8180 SOL |
1,549.0000 MXN |
1,491.0000 MXN |
1,491.0000 MXN |
1,503.0000 MXN |
| 2026-03-26 |
1,558.7694 MXN |
207.1950 SOL |
1,632.0000 MXN |
1,533.0000 MXN |
1,542.0000 MXN |
1,549.0000 MXN |
| 2026-03-25 |
1,638.4986 MXN |
83.7610 SOL |
1,621.0000 MXN |
1,616.0000 MXN |
1,620.0000 MXN |
1,632.0000 MXN |
| 2026-03-24 |
1,611.8021 MXN |
227.0950 SOL |
1,629.0000 MXN |
1,584.0000 MXN |
1,585.0000 MXN |
1,616.0000 MXN |
| 2026-03-23 |
1,601.7104 MXN |
305.6570 SOL |
1,545.0000 MXN |
1,538.0000 MXN |
1,541.0000 MXN |
1,628.0000 MXN |
| 2026-03-22 |
1,559.9578 MXN |
141.7070 SOL |
1,550.0000 MXN |
1,535.0000 MXN |
1,540.0000 MXN |
1,556.0000 MXN |
| 2026-03-21 |
1,602.7311 MXN |
29.3680 SOL |
1,612.0000 MXN |
1,568.0000 MXN |
1,600.0000 MXN |
1,568.0000 MXN |
| 2026-03-20 |
1,596.1590 MXN |
219.5890 SOL |
1,576.0000 MXN |
1,576.0000 MXN |
1,576.0000 MXN |
1,611.0000 MXN |
| 2026-03-19 |
1,584.6499 MXN |
238.2570 SOL |
1,611.0000 MXN |
1,558.0000 MXN |
1,561.0000 MXN |
1,576.0000 MXN |
| 2026-03-18 |
1,616.2041 MXN |
149.2340 SOL |
1,684.0000 MXN |
1,573.0000 MXN |
1,576.0000 MXN |
1,612.0000 MXN |
| 2026-03-17 |
1,673.8185 MXN |
217.4950 SOL |
1,703.0000 MXN |
1,650.0000 MXN |
1,657.0000 MXN |
1,684.0000 MXN |
| 2026-03-16 |
1,664.3731 MXN |
296.5690 SOL |
1,659.0000 MXN |
1,635.0000 MXN |
1,647.0000 MXN |
1,696.0000 MXN |
| 2026-03-15 |
1,620.1651 MXN |
140.0730 SOL |
1,575.0000 MXN |
1,570.0000 MXN |
1,570.0000 MXN |
1,643.0000 MXN |
| 2026-03-14 |
1,574.6563 MXN |
16.3010 SOL |
1,581.0000 MXN |
1,556.0000 MXN |
1,557.0000 MXN |
1,568.0000 MXN |
| 2026-03-13 |
1,612.6512 MXN |
360.5840 SOL |
1,568.0000 MXN |
1,568.0000 MXN |
1,579.0000 MXN |
1,581.0000 MXN |
| 2026-03-12 |
1,540.7774 MXN |
224.2930 SOL |
1,538.0000 MXN |
1,513.0000 MXN |
1,514.0000 MXN |
1,554.0000 MXN |
| 2026-03-11 |
1,526.6660 MXN |
269.1650 SOL |
1,515.0000 MXN |
1,498.0000 MXN |
1,500.0000 MXN |
1,542.0000 MXN |
| 2026-03-10 |
1,531.3755 MXN |
240.4720 SOL |
1,518.0000 MXN |
1,496.0000 MXN |
1,511.0000 MXN |
1,511.0000 MXN |
| 2026-03-09 |
1,509.7579 MXN |
489.5710 SOL |
1,468.0000 MXN |
1,468.0000 MXN |
1,478.0000 MXN |
1,518.0000 MXN |
| 2026-03-08 |
1,471.3947 MXN |
233.4930 SOL |
1,485.0000 MXN |
1,450.0000 MXN |
1,452.0000 MXN |
1,476.0000 MXN |
| 2026-03-07 |
1,502.7593 MXN |
199.7800 SOL |
1,512.0000 MXN |
1,470.0000 MXN |
1,470.0000 MXN |
1,478.0000 MXN |
| 2026-03-06 |
1,533.6307 MXN |
899.2690 SOL |
1,575.0000 MXN |
1,497.0000 MXN |
1,503.0000 MXN |
1,514.0000 MXN |
| 2026-03-05 |
1,592.9611 MXN |
1,235.3300 SOL |
1,603.0000 MXN |
1,561.0000 MXN |
1,578.0000 MXN |
1,573.0000 MXN |
| 2026-03-04 |
1,584.5630 MXN |
980.4470 SOL |
1,538.0000 MXN |
1,508.0000 MXN |
1,516.0000 MXN |
1,600.0000 MXN |
| 2026-03-03 |
1,493.0924 MXN |
1,066.8110 SOL |
1,503.0000 MXN |
1,464.0000 MXN |
1,472.0000 MXN |
1,541.0000 MXN |
| 2026-03-02 |
1,497.7606 MXN |
445.2470 SOL |
1,454.0000 MXN |
1,434.0000 MXN |
1,444.0000 MXN |
1,519.0000 MXN |
| 2026-03-01 |
1,467.5777 MXN |
232.3990 SOL |
1,459.0000 MXN |
1,421.0000 MXN |
1,435.0000 MXN |
1,458.0000 MXN |
| 2026-02-28 |
1,405.8507 MXN |
284.2700 SOL |
1,416.0000 MXN |
1,335.0000 MXN |
1,351.0000 MXN |
1,478.0000 MXN |
| 2026-02-27 |
1,447.1880 MXN |
254.7990 SOL |
1,481.0000 MXN |
1,400.0000 MXN |
1,400.0000 MXN |
1,400.0000 MXN |
| 2026-02-26 |
1,497.7688 MXN |
453.2470 SOL |
1,519.0000 MXN |
1,459.0000 MXN |
1,472.0000 MXN |
1,481.0000 MXN |
| 2026-02-25 |
1,450.2803 MXN |
454.5340 SOL |
1,359.0000 MXN |
1,320.0000 MXN |
1,362.0000 MXN |
1,544.0000 MXN |
| 2026-02-24 |
1,333.7023 MXN |
203.2480 SOL |
1,358.0000 MXN |
1,280.0000 MXN |
1,322.0000 MXN |
1,368.0000 MXN |
| 2026-02-23 |
1,364.3154 MXN |
271.9570 SOL |
1,411.0000 MXN |
1,333.0000 MXN |
1,338.0000 MXN |
1,358.0000 MXN |
| 2026-02-22 |
1,455.5456 MXN |
129.5500 SOL |
1,463.0000 MXN |
1,420.0000 MXN |
1,420.0000 MXN |
1,420.0000 MXN |
| 2026-02-21 |
1,469.3237 MXN |
40.3240 SOL |
1,452.0000 MXN |
1,447.0000 MXN |
1,447.0000 MXN |
1,474.0000 MXN |
| 2026-02-20 |
1,443.8708 MXN |
55.7250 SOL |
1,425.0000 MXN |
1,425.0000 MXN |
1,425.0000 MXN |
1,449.0000 MXN |
| 2026-02-19 |
1,397.0684 MXN |
85.8080 SOL |
1,408.0000 MXN |
1,376.0000 MXN |
1,395.0000 MXN |
1,418.0000 MXN |
| 2026-02-18 |
1,423.1068 MXN |
128.5250 SOL |
1,465.0000 MXN |
1,394.0000 MXN |
1,405.0000 MXN |
1,405.0000 MXN |
| 2026-02-17 |
1,454.9472 MXN |
185.2480 SOL |
1,485.0000 MXN |
1,429.0000 MXN |
1,441.0000 MXN |
1,462.0000 MXN |
| 2026-02-16 |
1,458.2972 MXN |
120.0000 SOL |
1,484.0000 MXN |
1,426.0000 MXN |
1,442.0000 MXN |
1,475.0000 MXN |
| 2026-02-15 |
1,510.3054 MXN |
125.5940 SOL |
1,521.0000 MXN |
1,463.0000 MXN |
1,476.0000 MXN |
1,484.0000 MXN |
| 2026-02-14 |
1,492.9813 MXN |
64.9850 SOL |
1,457.0000 MXN |
1,457.0000 MXN |
1,457.0000 MXN |
1,515.0000 MXN |
| 2026-02-13 |
1,389.8947 MXN |
119.1580 SOL |
1,347.0000 MXN |
1,344.0000 MXN |
1,346.0000 MXN |
1,448.0000 MXN |
| 2026-02-12 |
1,368.8988 MXN |
169.3790 SOL |
1,372.0000 MXN |
1,327.0000 MXN |
1,329.0000 MXN |
1,329.0000 MXN |
| 2026-02-11 |
1,393.1665 MXN |
148.2900 SOL |
1,431.0000 MXN |
1,350.0000 MXN |
1,357.0000 MXN |
1,389.0000 MXN |
| 2026-02-10 |
1,445.5877 MXN |
98.7880 SOL |
1,498.0000 MXN |
1,409.0000 MXN |
1,425.0000 MXN |
1,425.0000 MXN |
| 2026-02-09 |
1,475.2761 MXN |
75.1790 SOL |
1,499.0000 MXN |
1,434.0000 MXN |
1,443.0000 MXN |
1,508.0000 MXN |
| 2026-02-08 |
1,512.5053 MXN |
25.1360 SOL |
1,511.0000 MXN |
1,487.0000 MXN |
1,497.0000 MXN |
1,516.0000 MXN |
| 2026-02-07 |
1,508.7014 MXN |
136.3230 SOL |
1,497.0000 MXN |
1,460.0000 MXN |
1,469.0000 MXN |
1,529.0000 MXN |
| 2026-02-06 |
1,379.5020 MXN |
691.8180 SOL |
1,378.0000 MXN |
1,192.0000 MXN |
1,349.0000 MXN |
1,535.0000 MXN |