Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4,046.6676 MXN |
25.4350 SOL |
3,848.0000 MXN |
3,848.0000 MXN |
3,848.0000 MXN |
4,028.0000 MXN |
| 2025-09-30 |
3,832.3141 MXN |
7.1630 SOL |
3,897.0000 MXN |
3,771.0000 MXN |
3,771.0000 MXN |
3,848.0000 MXN |
| 2025-09-29 |
3,903.6501 MXN |
6.5910 SOL |
3,879.0000 MXN |
3,862.0000 MXN |
3,865.0000 MXN |
3,897.0000 MXN |
| 2025-09-28 |
3,758.4490 MXN |
10.8100 SOL |
3,750.0000 MXN |
3,685.0000 MXN |
3,685.0000 MXN |
3,879.0000 MXN |
| 2025-09-27 |
3,736.7772 MXN |
4.1780 SOL |
3,750.0000 MXN |
3,724.0000 MXN |
3,724.0000 MXN |
3,750.0000 MXN |
| 2025-09-26 |
3,629.1391 MXN |
32.4510 SOL |
3,586.0000 MXN |
3,551.0000 MXN |
3,551.0000 MXN |
3,714.0000 MXN |
| 2025-09-25 |
3,661.1706 MXN |
10.9250 SOL |
3,958.0000 MXN |
3,611.0000 MXN |
3,637.0000 MXN |
3,676.0000 MXN |
| 2025-09-24 |
3,892.8323 MXN |
20.8560 SOL |
3,960.0000 MXN |
3,665.0000 MXN |
3,831.0000 MXN |
3,958.0000 MXN |
| 2025-09-23 |
3,987.9193 MXN |
6.2670 SOL |
3,995.0000 MXN |
3,960.0000 MXN |
3,960.0000 MXN |
3,960.0000 MXN |
| 2025-09-22 |
4,103.8236 MXN |
26.7920 SOL |
4,311.0000 MXN |
3,995.0000 MXN |
3,995.0000 MXN |
3,995.0000 MXN |
| 2025-09-21 |
4,435.9615 MXN |
2.8860 SOL |
4,443.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
| 2025-09-20 |
4,398.1961 MXN |
6.1660 SOL |
4,401.0000 MXN |
4,389.0000 MXN |
4,393.0000 MXN |
4,403.0000 MXN |
| 2025-09-19 |
4,520.0118 MXN |
11.3490 SOL |
4,563.0000 MXN |
4,380.0000 MXN |
4,380.0000 MXN |
4,393.0000 MXN |
| 2025-09-18 |
4,595.8162 MXN |
52.2300 SOL |
4,495.0000 MXN |
4,495.0000 MXN |
4,495.0000 MXN |
4,563.0000 MXN |
| 2025-09-17 |
4,333.8090 MXN |
16.0870 SOL |
4,360.0000 MXN |
4,280.0000 MXN |
4,280.0000 MXN |
4,414.0000 MXN |
| 2025-09-16 |
4,355.6842 MXN |
14.2620 SOL |
4,299.0000 MXN |
4,258.0000 MXN |
4,289.0000 MXN |
4,360.0000 MXN |
| 2025-09-15 |
4,358.3802 MXN |
19.8520 SOL |
4,427.0000 MXN |
4,248.0000 MXN |
4,298.0000 MXN |
4,299.0000 MXN |
| 2025-09-14 |
4,505.6982 MXN |
13.7690 SOL |
4,498.0000 MXN |
4,450.0000 MXN |
4,450.0000 MXN |
4,460.0000 MXN |
| 2025-09-13 |
4,403.6124 MXN |
24.2280 SOL |
4,484.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
4,398.0000 MXN |
| 2025-09-12 |
4,374.7033 MXN |
13.1280 SOL |
4,297.0000 MXN |
4,293.0000 MXN |
4,293.0000 MXN |
4,429.0000 MXN |
| 2025-09-11 |
4,198.6357 MXN |
13.5980 SOL |
4,171.0000 MXN |
4,171.0000 MXN |
4,171.0000 MXN |
4,210.0000 MXN |
| 2025-09-10 |
4,100.0754 MXN |
15.8900 SOL |
4,030.0000 MXN |
4,030.0000 MXN |
4,030.0000 MXN |
4,148.0000 MXN |
| 2025-09-09 |
4,015.5344 MXN |
11.0680 SOL |
3,999.0000 MXN |
3,975.0000 MXN |
3,976.0000 MXN |
4,030.0000 MXN |
| 2025-09-08 |
3,998.7733 MXN |
59.5920 SOL |
3,857.0000 MXN |
3,857.0000 MXN |
3,857.0000 MXN |
3,999.0000 MXN |
| 2025-09-07 |
3,799.2872 MXN |
1.5320 SOL |
3,770.0000 MXN |
3,770.0000 MXN |
3,770.0000 MXN |
3,835.0000 MXN |
| 2025-09-06 |
3,774.9517 MXN |
9.5910 SOL |
3,810.0000 MXN |
3,756.0000 MXN |
3,756.0000 MXN |
3,770.0000 MXN |
| 2025-09-05 |
3,822.0509 MXN |
13.1530 SOL |
3,811.0000 MXN |
3,785.0000 MXN |
3,800.0000 MXN |
3,810.0000 MXN |
| 2025-09-04 |
3,851.1826 MXN |
21.7530 SOL |
3,957.0000 MXN |
3,807.0000 MXN |
3,811.0000 MXN |
3,811.0000 MXN |
| 2025-09-03 |
3,917.4602 MXN |
9.9040 SOL |
3,934.0000 MXN |
3,892.0000 MXN |
3,919.0000 MXN |
3,920.0000 MXN |
| 2025-09-02 |
3,807.5600 MXN |
35.3780 SOL |
3,664.0000 MXN |
3,664.0000 MXN |
3,664.0000 MXN |
3,885.0000 MXN |
| 2025-09-01 |
3,744.7888 MXN |
21.0700 SOL |
3,750.0000 MXN |
3,664.0000 MXN |
3,664.0000 MXN |
3,664.0000 MXN |
| 2025-08-31 |
3,824.8523 MXN |
5.0290 SOL |
3,785.0000 MXN |
3,785.0000 MXN |
3,785.0000 MXN |
3,835.0000 MXN |
| 2025-08-30 |
3,783.0870 MXN |
8.9970 SOL |
3,799.0000 MXN |
3,721.0000 MXN |
3,721.0000 MXN |
3,761.0000 MXN |
| 2025-08-29 |
3,842.3978 MXN |
27.9260 SOL |
4,038.0000 MXN |
3,766.0000 MXN |
3,769.0000 MXN |
3,799.0000 MXN |
| 2025-08-28 |
3,981.9863 MXN |
8.7870 SOL |
3,802.0000 MXN |
3,802.0000 MXN |
3,802.0000 MXN |
4,011.0000 MXN |
| 2025-08-27 |
3,880.7530 MXN |
23.3740 SOL |
3,684.0000 MXN |
3,684.0000 MXN |
3,684.0000 MXN |
3,822.0000 MXN |
| 2025-08-26 |
3,613.5787 MXN |
8.7610 SOL |
3,509.0000 MXN |
3,480.0000 MXN |
3,480.0000 MXN |
3,684.0000 MXN |
| 2025-08-25 |
3,676.9052 MXN |
24.5420 SOL |
3,804.0000 MXN |
3,494.0000 MXN |
3,503.0000 MXN |
3,505.0000 MXN |
| 2025-08-24 |
3,886.0431 MXN |
169.1070 SOL |
3,823.0000 MXN |
3,750.0000 MXN |
3,777.0000 MXN |
3,804.0000 MXN |
| 2025-08-23 |
3,716.3129 MXN |
18.4140 SOL |
3,725.0000 MXN |
3,708.0000 MXN |
3,712.0000 MXN |
3,789.0000 MXN |
| 2025-08-22 |
3,536.8766 MXN |
40.5730 SOL |
3,416.0000 MXN |
3,334.0000 MXN |
3,344.0000 MXN |
3,708.0000 MXN |
| 2025-08-21 |
3,485.4797 MXN |
11.4530 SOL |
3,506.0000 MXN |
3,410.0000 MXN |
3,410.0000 MXN |
3,410.0000 MXN |
| 2025-08-20 |
3,436.4946 MXN |
27.7650 SOL |
3,332.0000 MXN |
3,332.0000 MXN |
3,332.0000 MXN |
3,506.0000 MXN |
| 2025-08-19 |
3,353.5039 MXN |
16.7110 SOL |
3,450.0000 MXN |
3,322.0000 MXN |
3,332.0000 MXN |
3,332.0000 MXN |
| 2025-08-18 |
3,466.2315 MXN |
6.3710 SOL |
3,586.0000 MXN |
3,420.0000 MXN |
3,420.0000 MXN |
3,446.0000 MXN |
| 2025-08-17 |
3,597.0136 MXN |
14.2870 SOL |
3,558.0000 MXN |
3,528.0000 MXN |
3,528.0000 MXN |
3,590.0000 MXN |
| 2025-08-16 |
3,545.2119 MXN |
3.7840 SOL |
3,475.0000 MXN |
3,475.0000 MXN |
3,475.0000 MXN |
3,558.0000 MXN |
| 2025-08-15 |
3,543.5600 MXN |
9.9830 SOL |
3,627.0000 MXN |
3,370.0000 MXN |
3,457.0000 MXN |
3,473.0000 MXN |
| 2025-08-14 |
3,724.9581 MXN |
84.3050 SOL |
3,764.0000 MXN |
3,534.0000 MXN |
3,576.0000 MXN |
3,576.0000 MXN |
| 2025-08-13 |
3,692.5560 MXN |
28.8690 SOL |
3,592.0000 MXN |
3,592.0000 MXN |
3,593.0000 MXN |
3,754.0000 MXN |