Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
1,516.6570 MXN |
28.4020 SOL |
1,557.0000 MXN |
1,495.0000 MXN |
1,498.0000 MXN |
1,503.0000 MXN |
| 2026-05-15 |
1,561.4727 MXN |
169.1340 SOL |
1,589.0000 MXN |
1,548.0000 MXN |
1,549.0000 MXN |
1,557.0000 MXN |
| 2026-05-14 |
1,576.1716 MXN |
34.1440 SOL |
1,563.0000 MXN |
1,547.0000 MXN |
1,548.0000 MXN |
1,592.0000 MXN |
| 2026-05-13 |
1,597.7969 MXN |
67.8540 SOL |
1,629.0000 MXN |
1,560.0000 MXN |
1,560.0000 MXN |
1,563.0000 MXN |
| 2026-05-12 |
1,632.2632 MXN |
51.6640 SOL |
1,681.0000 MXN |
1,621.0000 MXN |
1,625.0000 MXN |
1,625.0000 MXN |
| 2026-05-11 |
1,640.9587 MXN |
83.1000 SOL |
1,662.0000 MXN |
1,629.0000 MXN |
1,629.0000 MXN |
1,687.0000 MXN |
| 2026-05-10 |
1,634.9693 MXN |
106.5190 SOL |
1,604.0000 MXN |
1,601.0000 MXN |
1,601.0000 MXN |
1,662.0000 MXN |
| 2026-05-09 |
1,606.3704 MXN |
143.2920 SOL |
1,592.0000 MXN |
1,592.0000 MXN |
1,592.0000 MXN |
1,607.0000 MXN |
| 2026-05-08 |
1,574.7162 MXN |
75.5490 SOL |
1,529.0000 MXN |
1,526.0000 MXN |
1,526.0000 MXN |
1,593.0000 MXN |
| 2026-05-07 |
1,534.7334 MXN |
13.1410 SOL |
1,538.0000 MXN |
1,522.0000 MXN |
1,522.0000 MXN |
1,529.0000 MXN |
| 2026-05-06 |
1,540.8422 MXN |
57.5480 SOL |
1,499.0000 MXN |
1,499.0000 MXN |
1,499.0000 MXN |
1,538.0000 MXN |
| 2026-05-05 |
1,493.9297 MXN |
53.7020 SOL |
1,473.0000 MXN |
1,473.0000 MXN |
1,473.0000 MXN |
1,505.0000 MXN |
| 2026-05-04 |
1,480.8791 MXN |
148.4070 SOL |
1,466.0000 MXN |
1,454.0000 MXN |
1,458.0000 MXN |
1,473.0000 MXN |
| 2026-05-03 |
1,471.5307 MXN |
12.9940 SOL |
1,467.0000 MXN |
1,464.0000 MXN |
1,464.0000 MXN |
1,479.0000 MXN |
| 2026-05-02 |
1,471.5930 MXN |
21.9960 SOL |
1,463.0000 MXN |
1,460.0000 MXN |
1,464.0000 MXN |
1,477.0000 MXN |
| 2026-05-01 |
1,468.6847 MXN |
32.9040 SOL |
1,453.0000 MXN |
1,453.0000 MXN |
1,453.0000 MXN |
1,466.0000 MXN |
| 2026-04-30 |
1,457.8392 MXN |
24.1130 SOL |
1,459.0000 MXN |
1,453.0000 MXN |
1,453.0000 MXN |
1,453.0000 MXN |
| 2026-04-29 |
1,454.1566 MXN |
40.6270 SOL |
1,462.0000 MXN |
1,430.0000 MXN |
1,431.0000 MXN |
1,458.0000 MXN |
| 2026-04-28 |
1,458.8542 MXN |
67.4010 SOL |
1,465.0000 MXN |
1,454.0000 MXN |
1,454.0000 MXN |
1,463.0000 MXN |
| 2026-04-27 |
1,488.1347 MXN |
75.3460 SOL |
1,521.0000 MXN |
1,458.0000 MXN |
1,458.0000 MXN |
1,465.0000 MXN |
| 2026-04-26 |
1,506.0009 MXN |
63.7300 SOL |
1,504.0000 MXN |
1,498.0000 MXN |
1,501.0000 MXN |
1,514.0000 MXN |
| 2026-04-25 |
1,507.3501 MXN |
20.8950 SOL |
1,513.0000 MXN |
1,496.0000 MXN |
1,496.0000 MXN |
1,496.0000 MXN |
| 2026-04-24 |
1,502.4109 MXN |
124.2520 SOL |
1,503.0000 MXN |
1,495.0000 MXN |
1,495.0000 MXN |
1,513.0000 MXN |
| 2026-04-23 |
1,493.9574 MXN |
67.9500 SOL |
1,505.0000 MXN |
1,477.0000 MXN |
1,477.0000 MXN |
1,507.0000 MXN |
| 2026-04-22 |
1,530.7572 MXN |
166.7310 SOL |
1,495.0000 MXN |
1,495.0000 MXN |
1,502.0000 MXN |
1,518.0000 MXN |
| 2026-04-21 |
1,482.0110 MXN |
56.8490 SOL |
1,491.0000 MXN |
1,470.0000 MXN |
1,470.0000 MXN |
1,475.0000 MXN |
| 2026-04-20 |
1,481.0236 MXN |
51.9680 SOL |
1,463.0000 MXN |
1,461.0000 MXN |
1,461.0000 MXN |
1,491.0000 MXN |
| 2026-04-19 |
1,471.1071 MXN |
134.1520 SOL |
1,496.0000 MXN |
1,450.0000 MXN |
1,455.0000 MXN |
1,455.0000 MXN |
| 2026-04-18 |
1,523.2471 MXN |
67.3880 SOL |
1,545.0000 MXN |
1,496.0000 MXN |
1,496.0000 MXN |
1,496.0000 MXN |
| 2026-04-17 |
1,540.8785 MXN |
183.0530 SOL |
1,536.0000 MXN |
1,515.0000 MXN |
1,515.0000 MXN |
1,548.0000 MXN |
| 2026-04-16 |
1,512.1172 MXN |
168.5040 SOL |
1,470.0000 MXN |
1,458.0000 MXN |
1,466.0000 MXN |
1,536.0000 MXN |
| 2026-04-15 |
1,449.0827 MXN |
182.5240 SOL |
1,451.0000 MXN |
1,433.0000 MXN |
1,435.0000 MXN |
1,471.0000 MXN |
| 2026-04-14 |
1,470.1802 MXN |
97.6110 SOL |
1,495.0000 MXN |
1,446.0000 MXN |
1,446.0000 MXN |
1,450.0000 MXN |
| 2026-04-13 |
1,463.1299 MXN |
109.1750 SOL |
1,426.0000 MXN |
1,424.0000 MXN |
1,427.0000 MXN |
1,495.0000 MXN |
| 2026-04-12 |
1,435.4767 MXN |
98.2220 SOL |
1,474.0000 MXN |
1,415.0000 MXN |
1,420.0000 MXN |
1,428.0000 MXN |
| 2026-04-11 |
1,479.4521 MXN |
61.4060 SOL |
1,471.0000 MXN |
1,466.0000 MXN |
1,466.0000 MXN |
1,474.0000 MXN |
| 2026-04-10 |
1,459.1514 MXN |
43.7280 SOL |
1,445.0000 MXN |
1,439.0000 MXN |
1,439.0000 MXN |
1,467.0000 MXN |
| 2026-04-09 |
1,461.6949 MXN |
169.0000 SOL |
1,440.0000 MXN |
1,423.0000 MXN |
1,424.0000 MXN |
1,459.0000 MXN |
| 2026-04-08 |
1,466.1628 MXN |
170.2700 SOL |
1,497.0000 MXN |
1,439.0000 MXN |
1,442.0000 MXN |
1,442.0000 MXN |
| 2026-04-07 |
1,469.2769 MXN |
289.6830 SOL |
1,427.0000 MXN |
1,402.0000 MXN |
1,402.0000 MXN |
1,504.0000 MXN |
| 2026-04-06 |
1,457.5242 MXN |
90.2200 SOL |
1,472.0000 MXN |
1,428.0000 MXN |
1,428.0000 MXN |
1,428.0000 MXN |
| 2026-04-05 |
1,428.5339 MXN |
121.6730 SOL |
1,445.0000 MXN |
1,410.0000 MXN |
1,418.0000 MXN |
1,464.0000 MXN |
| 2026-04-04 |
1,438.4820 MXN |
25.4460 SOL |
1,435.0000 MXN |
1,431.0000 MXN |
1,433.0000 MXN |
1,443.0000 MXN |
| 2026-04-03 |
1,426.1444 MXN |
33.7640 SOL |
1,414.0000 MXN |
1,411.0000 MXN |
1,411.0000 MXN |
1,437.0000 MXN |
| 2026-04-02 |
1,420.9244 MXN |
244.6400 SOL |
1,446.0000 MXN |
1,382.0000 MXN |
1,392.0000 MXN |
1,412.0000 MXN |
| 2026-04-01 |
1,491.5125 MXN |
305.3540 SOL |
1,489.0000 MXN |
1,445.0000 MXN |
1,450.0000 MXN |
1,450.0000 MXN |
| 2026-03-31 |
1,469.5866 MXN |
288.0460 SOL |
1,498.0000 MXN |
1,450.0000 MXN |
1,459.0000 MXN |
1,485.0000 MXN |
| 2026-03-30 |
1,501.6479 MXN |
257.0130 SOL |
1,483.0000 MXN |
1,477.0000 MXN |
1,491.0000 MXN |
1,494.0000 MXN |
| 2026-03-29 |
1,461.4622 MXN |
270.0710 SOL |
1,491.0000 MXN |
1,448.0000 MXN |
1,450.0000 MXN |
1,450.0000 MXN |
| 2026-03-28 |
1,501.6520 MXN |
67.5580 SOL |
1,509.0000 MXN |
1,487.0000 MXN |
1,494.0000 MXN |
1,491.0000 MXN |