Identifier on Binance: SOLMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2,546.2706 MXN |
43.7730 SOL |
2,521.0000 MXN |
2,430.0000 MXN |
2,445.0000 MXN |
2,492.0000 MXN |
| 2025-11-19 |
2,496.1054 MXN |
27.7530 SOL |
2,574.0000 MXN |
2,407.0000 MXN |
2,407.0000 MXN |
2,407.0000 MXN |
| 2025-11-18 |
2,530.1541 MXN |
39.1510 SOL |
2,386.0000 MXN |
2,383.0000 MXN |
2,418.0000 MXN |
2,589.0000 MXN |
| 2025-11-17 |
2,483.8562 MXN |
47.4950 SOL |
2,549.0000 MXN |
2,386.0000 MXN |
2,409.0000 MXN |
2,427.0000 MXN |
| 2025-11-16 |
2,532.9255 MXN |
59.1710 SOL |
2,569.0000 MXN |
2,488.0000 MXN |
2,491.0000 MXN |
2,502.0000 MXN |
| 2025-11-15 |
2,586.9428 MXN |
435.1420 SOL |
2,587.0000 MXN |
2,585.0000 MXN |
2,585.0000 MXN |
2,586.0000 MXN |
| 2025-11-14 |
2,562.7175 MXN |
1,919.2020 SOL |
2,640.0000 MXN |
2,495.0000 MXN |
2,546.0000 MXN |
2,560.0000 MXN |
| 2025-11-13 |
2,706.6706 MXN |
22.2120 SOL |
2,819.0000 MXN |
2,600.0000 MXN |
2,630.0000 MXN |
2,658.0000 MXN |
| 2025-11-12 |
2,857.8589 MXN |
23.4830 SOL |
2,848.0000 MXN |
2,791.0000 MXN |
2,800.0000 MXN |
2,829.0000 MXN |
| 2025-11-11 |
2,965.4347 MXN |
183.6480 SOL |
3,090.0000 MXN |
2,860.0000 MXN |
2,860.0000 MXN |
2,860.0000 MXN |
| 2025-11-10 |
3,118.8613 MXN |
36.3690 SOL |
3,032.0000 MXN |
3,032.0000 MXN |
3,063.0000 MXN |
3,063.0000 MXN |
| 2025-11-09 |
3,000.8455 MXN |
7.2440 SOL |
2,917.0000 MXN |
2,898.0000 MXN |
2,898.0000 MXN |
3,052.0000 MXN |
| 2025-11-08 |
2,939.9091 MXN |
8.1120 SOL |
3,020.0000 MXN |
2,898.0000 MXN |
2,899.0000 MXN |
2,934.0000 MXN |
| 2025-11-07 |
2,933.7993 MXN |
24.4530 SOL |
2,872.0000 MXN |
2,783.0000 MXN |
2,825.0000 MXN |
3,020.0000 MXN |
| 2025-11-06 |
2,952.5910 MXN |
24.3970 SOL |
3,035.0000 MXN |
2,874.0000 MXN |
2,877.0000 MXN |
2,874.0000 MXN |
| 2025-11-05 |
2,912.7703 MXN |
19.3080 SOL |
2,886.0000 MXN |
2,784.0000 MXN |
2,860.0000 MXN |
3,037.0000 MXN |
| 2025-11-04 |
2,976.0583 MXN |
40.2730 SOL |
3,065.0000 MXN |
2,741.0000 MXN |
2,808.0000 MXN |
2,779.0000 MXN |
| 2025-11-03 |
3,160.9041 MXN |
21.2600 SOL |
3,437.0000 MXN |
3,070.0000 MXN |
3,070.0000 MXN |
3,070.0000 MXN |
| 2025-11-02 |
3,441.1143 MXN |
40.8770 SOL |
3,475.0000 MXN |
3,400.0000 MXN |
3,406.0000 MXN |
3,437.0000 MXN |
| 2025-11-01 |
3,471.9756 MXN |
31.3730 SOL |
3,458.0000 MXN |
3,431.0000 MXN |
3,432.0000 MXN |
3,475.0000 MXN |
| 2025-10-31 |
3,467.0533 MXN |
14.8870 SOL |
3,436.0000 MXN |
3,436.0000 MXN |
3,436.0000 MXN |
3,490.0000 MXN |
| 2025-10-30 |
3,468.4904 MXN |
42.8540 SOL |
3,603.0000 MXN |
3,354.0000 MXN |
3,364.0000 MXN |
3,396.0000 MXN |
| 2025-10-29 |
3,596.4208 MXN |
25.5440 SOL |
3,601.0000 MXN |
3,547.0000 MXN |
3,584.0000 MXN |
3,603.0000 MXN |
| 2025-10-28 |
3,652.3928 MXN |
12.9880 SOL |
3,676.0000 MXN |
3,527.0000 MXN |
3,549.0000 MXN |
3,527.0000 MXN |
| 2025-10-27 |
3,733.9387 MXN |
17.1210 SOL |
3,690.0000 MXN |
3,660.0000 MXN |
3,660.0000 MXN |
3,660.0000 MXN |
| 2025-10-26 |
3,602.2788 MXN |
4.5950 SOL |
3,579.0000 MXN |
3,552.0000 MXN |
3,562.0000 MXN |
3,650.0000 MXN |
| 2025-10-25 |
3,569.0021 MXN |
9.5010 SOL |
3,560.0000 MXN |
3,533.0000 MXN |
3,533.0000 MXN |
3,579.0000 MXN |
| 2025-10-24 |
3,564.8033 MXN |
16.7880 SOL |
3,550.0000 MXN |
3,487.0000 MXN |
3,487.0000 MXN |
3,559.0000 MXN |
| 2025-10-23 |
3,413.9890 MXN |
12.5360 SOL |
3,327.0000 MXN |
3,327.0000 MXN |
3,340.0000 MXN |
3,515.0000 MXN |
| 2025-10-22 |
3,373.3262 MXN |
34.0280 SOL |
3,417.0000 MXN |
3,288.0000 MXN |
3,301.0000 MXN |
3,327.0000 MXN |
| 2025-10-21 |
3,458.1321 MXN |
122.9780 SOL |
3,486.0000 MXN |
3,383.0000 MXN |
3,400.0000 MXN |
3,495.0000 MXN |
| 2025-10-20 |
3,481.9344 MXN |
46.0380 SOL |
3,425.0000 MXN |
3,412.0000 MXN |
3,425.0000 MXN |
3,497.0000 MXN |
| 2025-10-19 |
3,456.5992 MXN |
6.3580 SOL |
3,453.0000 MXN |
3,399.0000 MXN |
3,399.0000 MXN |
3,501.0000 MXN |
| 2025-10-18 |
3,445.5309 MXN |
3.7990 SOL |
3,375.0000 MXN |
3,375.0000 MXN |
3,375.0000 MXN |
3,453.0000 MXN |
| 2025-10-17 |
3,355.3951 MXN |
44.5250 SOL |
3,434.0000 MXN |
3,259.0000 MXN |
3,265.0000 MXN |
3,375.0000 MXN |
| 2025-10-16 |
3,557.5068 MXN |
13.8700 SOL |
3,586.0000 MXN |
3,400.0000 MXN |
3,400.0000 MXN |
3,400.0000 MXN |
| 2025-10-15 |
3,687.4724 MXN |
9.9080 SOL |
3,738.0000 MXN |
3,580.0000 MXN |
3,590.0000 MXN |
3,590.0000 MXN |
| 2025-10-14 |
3,757.9697 MXN |
24.6890 SOL |
3,882.0000 MXN |
3,583.0000 MXN |
3,624.0000 MXN |
3,664.0000 MXN |
| 2025-10-13 |
3,697.1916 MXN |
36.7150 SOL |
3,660.0000 MXN |
3,537.0000 MXN |
3,573.0000 MXN |
3,855.0000 MXN |
| 2025-10-12 |
3,529.9867 MXN |
36.4100 SOL |
3,366.0000 MXN |
3,312.0000 MXN |
3,312.0000 MXN |
3,649.0000 MXN |
| 2025-10-11 |
3,438.1738 MXN |
121.2930 SOL |
3,562.0000 MXN |
3,332.0000 MXN |
3,339.0000 MXN |
3,405.0000 MXN |
| 2025-10-10 |
3,508.9484 MXN |
436.3590 SOL |
4,066.0000 MXN |
3,175.0000 MXN |
3,669.0000 MXN |
3,596.0000 MXN |
| 2025-10-09 |
4,102.6057 MXN |
26.4470 SOL |
4,176.0000 MXN |
4,030.0000 MXN |
4,034.0000 MXN |
4,046.0000 MXN |
| 2025-10-08 |
4,071.4116 MXN |
24.4280 SOL |
4,080.0000 MXN |
4,043.0000 MXN |
4,043.0000 MXN |
4,176.0000 MXN |
| 2025-10-07 |
4,214.8963 MXN |
44.8260 SOL |
4,280.0000 MXN |
4,095.0000 MXN |
4,102.0000 MXN |
4,102.0000 MXN |
| 2025-10-06 |
4,302.0359 MXN |
4.2890 SOL |
4,215.0000 MXN |
4,215.0000 MXN |
4,264.0000 MXN |
4,298.0000 MXN |
| 2025-10-05 |
4,242.0738 MXN |
1.9770 SOL |
4,212.0000 MXN |
4,198.0000 MXN |
4,198.0000 MXN |
4,217.0000 MXN |
| 2025-10-04 |
4,227.8983 MXN |
13.6050 SOL |
4,293.0000 MXN |
4,166.0000 MXN |
4,166.0000 MXN |
4,212.0000 MXN |
| 2025-10-03 |
4,263.7682 MXN |
33.1490 SOL |
4,295.0000 MXN |
4,198.0000 MXN |
4,225.0000 MXN |
4,302.0000 MXN |
| 2025-10-02 |
4,197.3553 MXN |
41.1800 SOL |
4,083.0000 MXN |
4,083.0000 MXN |
4,083.0000 MXN |
4,310.0000 MXN |