Identifier on Binance: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
11.8566 GBP |
25,063.2700 SOL |
11.8900 GBP |
11.4200 GBP |
11.6300 GBP |
12.0000 GBP |
| 2022-11-23 |
11.1960 GBP |
42,219.2800 SOL |
10.4800 GBP |
10.4100 GBP |
10.6600 GBP |
11.9000 GBP |
| 2022-11-22 |
10.4479 GBP |
32,232.2000 SOL |
9.9800 GBP |
9.2200 GBP |
9.3900 GBP |
10.4100 GBP |
| 2022-11-21 |
9.9147 GBP |
27,047.3100 SOL |
10.2700 GBP |
9.5400 GBP |
9.8000 GBP |
10.0000 GBP |
| 2022-11-20 |
10.6311 GBP |
19,588.2300 SOL |
10.7200 GBP |
10.1800 GBP |
10.3900 GBP |
10.3200 GBP |
| 2022-11-19 |
10.7303 GBP |
14,398.4800 SOL |
11.1000 GBP |
10.5400 GBP |
10.6500 GBP |
10.7900 GBP |
| 2022-11-18 |
11.2417 GBP |
17,857.2700 SOL |
11.4600 GBP |
10.8500 GBP |
11.0100 GBP |
11.1000 GBP |
| 2022-11-17 |
11.5846 GBP |
22,673.8300 SOL |
11.9700 GBP |
10.9800 GBP |
11.3500 GBP |
11.4700 GBP |
| 2022-11-16 |
11.8752 GBP |
14,314.2800 SOL |
12.0100 GBP |
11.5000 GBP |
11.6900 GBP |
11.9600 GBP |
| 2022-11-15 |
12.1849 GBP |
36,410.9100 SOL |
11.8800 GBP |
11.7400 GBP |
11.9200 GBP |
11.8900 GBP |
| 2022-11-14 |
11.4171 GBP |
83,036.2800 SOL |
11.0600 GBP |
10.1100 GBP |
10.5800 GBP |
11.7900 GBP |
| 2022-11-13 |
11.6624 GBP |
40,146.3500 SOL |
12.2000 GBP |
11.1700 GBP |
11.4500 GBP |
11.3900 GBP |
| 2022-11-12 |
12.7709 GBP |
32,360.2900 SOL |
13.6800 GBP |
12.3600 GBP |
12.5300 GBP |
12.4000 GBP |
| 2022-11-11 |
14.1105 GBP |
72,165.6900 SOL |
15.3300 GBP |
12.0000 GBP |
13.2700 GBP |
13.4600 GBP |
| 2022-11-10 |
13.7379 GBP |
126,917.0800 SOL |
12.3100 GBP |
11.5200 GBP |
12.1800 GBP |
14.9800 GBP |
| 2022-11-09 |
14.8268 GBP |
159,514.3100 SOL |
21.0600 GBP |
10.8800 GBP |
11.9600 GBP |
12.2100 GBP |
| 2022-11-08 |
22.9913 GBP |
230,863.3900 SOL |
25.6900 GBP |
17.4600 GBP |
20.7500 GBP |
21.2200 GBP |
| 2022-11-07 |
27.3570 GBP |
54,447.7200 SOL |
28.8000 GBP |
24.4200 GBP |
25.7300 GBP |
25.7100 GBP |
| 2022-11-06 |
30.7190 GBP |
30,717.4900 SOL |
32.4100 GBP |
28.5700 GBP |
29.4100 GBP |
28.9100 GBP |
| 2022-11-05 |
32.1695 GBP |
36,676.3500 SOL |
29.7800 GBP |
29.7400 GBP |
30.5500 GBP |
32.2600 GBP |
| 2022-11-04 |
28.9657 GBP |
13,147.4500 SOL |
27.5900 GBP |
27.4600 GBP |
27.9100 GBP |
30.0300 GBP |
| 2022-11-03 |
27.9501 GBP |
7,968.7100 SOL |
27.0400 GBP |
26.9500 GBP |
27.3800 GBP |
27.5600 GBP |
| 2022-11-02 |
27.5520 GBP |
14,695.9100 SOL |
28.0700 GBP |
26.5500 GBP |
26.7500 GBP |
27.0400 GBP |
| 2022-11-01 |
28.3307 GBP |
5,964.3300 SOL |
28.4000 GBP |
28.0400 GBP |
28.2000 GBP |
28.1100 GBP |
| 2022-10-31 |
29.0563 GBP |
20,206.2200 SOL |
28.4700 GBP |
28.0000 GBP |
28.0900 GBP |
28.4600 GBP |
| 2022-10-30 |
28.6625 GBP |
16,136.1600 SOL |
28.3600 GBP |
27.6200 GBP |
27.8300 GBP |
28.1300 GBP |
| 2022-10-29 |
28.5178 GBP |
14,581.9200 SOL |
27.6700 GBP |
27.4400 GBP |
27.6100 GBP |
28.3100 GBP |
| 2022-10-28 |
27.0258 GBP |
10,080.7100 SOL |
26.4200 GBP |
26.1200 GBP |
26.4500 GBP |
27.6500 GBP |
| 2022-10-27 |
27.1428 GBP |
8,427.9300 SOL |
26.9300 GBP |
26.3400 GBP |
26.5000 GBP |
26.4800 GBP |
| 2022-10-26 |
27.1690 GBP |
5,206.8500 SOL |
27.0700 GBP |
26.5400 GBP |
26.9400 GBP |
27.1600 GBP |
| 2022-10-25 |
26.4570 GBP |
11,424.6600 SOL |
25.0100 GBP |
24.7900 GBP |
24.9300 GBP |
26.9700 GBP |
| 2022-10-24 |
25.3325 GBP |
4,868.3700 SOL |
25.9100 GBP |
24.9700 GBP |
25.1200 GBP |
25.1100 GBP |
| 2022-10-23 |
25.2773 GBP |
4,558.3900 SOL |
24.8000 GBP |
24.6200 GBP |
24.8000 GBP |
25.7800 GBP |
| 2022-10-22 |
24.6661 GBP |
2,034.6400 SOL |
24.8800 GBP |
24.3400 GBP |
24.5400 GBP |
24.7800 GBP |
| 2022-10-21 |
24.7051 GBP |
9,213.1500 SOL |
24.9800 GBP |
24.2600 GBP |
24.4500 GBP |
24.8600 GBP |
| 2022-10-20 |
25.6636 GBP |
7,894.9600 SOL |
25.7600 GBP |
24.9500 GBP |
25.1600 GBP |
25.0900 GBP |
| 2022-10-19 |
26.4596 GBP |
7,084.8000 SOL |
26.6300 GBP |
25.6000 GBP |
26.2600 GBP |
25.7700 GBP |
| 2022-10-18 |
26.8912 GBP |
11,167.9600 SOL |
27.5400 GBP |
26.3200 GBP |
26.6100 GBP |
26.6300 GBP |
| 2022-10-17 |
27.0010 GBP |
6,628.9200 SOL |
26.8400 GBP |
26.5600 GBP |
26.7300 GBP |
27.5000 GBP |
| 2022-10-16 |
26.8316 GBP |
5,896.4400 SOL |
26.4700 GBP |
26.4700 GBP |
26.6400 GBP |
26.9400 GBP |
| 2022-10-15 |
26.7664 GBP |
6,390.4200 SOL |
26.8600 GBP |
26.4800 GBP |
26.5000 GBP |
26.5000 GBP |
| 2022-10-14 |
27.5725 GBP |
11,883.2400 SOL |
27.0000 GBP |
26.5700 GBP |
26.7600 GBP |
26.8400 GBP |
| 2022-10-13 |
26.1744 GBP |
23,746.8900 SOL |
28.0700 GBP |
25.0300 GBP |
25.8900 GBP |
27.0000 GBP |
| 2022-10-12 |
28.2186 GBP |
3,910.2200 SOL |
28.1300 GBP |
27.9100 GBP |
28.0600 GBP |
28.1200 GBP |
| 2022-10-11 |
28.4317 GBP |
3,819.4300 SOL |
28.8000 GBP |
27.9100 GBP |
28.3700 GBP |
28.0900 GBP |
| 2022-10-10 |
29.5353 GBP |
8,485.1600 SOL |
29.7100 GBP |
28.9700 GBP |
29.1300 GBP |
29.1000 GBP |
| 2022-10-09 |
29.7326 GBP |
5,126.5700 SOL |
29.4300 GBP |
29.2800 GBP |
29.2800 GBP |
29.7300 GBP |
| 2022-10-08 |
29.6024 GBP |
4,288.2600 SOL |
29.7100 GBP |
29.2200 GBP |
29.3000 GBP |
29.3000 GBP |
| 2022-10-07 |
29.7105 GBP |
12,983.5200 SOL |
29.8800 GBP |
29.2200 GBP |
29.6000 GBP |
29.8600 GBP |
| 2022-10-06 |
30.1764 GBP |
14,372.2200 SOL |
30.0400 GBP |
29.7700 GBP |
29.8600 GBP |
29.8000 GBP |